Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0553 |
1,474.0804 |
0.0551 |
0.0546 |
0.0558 |
0.0554 |
| 2023-10-17 |
0.0557 |
3,938.9369 |
0.0561 |
0.0547 |
0.0564 |
0.0548 |
| 2023-10-16 |
0.0563 |
9,060.0292 |
0.0573 |
0.0544 |
0.0575 |
0.0562 |
| 2023-10-15 |
0.0578 |
1,520.6283 |
0.0579 |
0.0576 |
0.0579 |
0.0577 |
| 2023-10-14 |
0.0577 |
3,654.5060 |
0.0578 |
0.0575 |
0.0581 |
0.0579 |
| 2023-10-13 |
0.0576 |
7,688.4649 |
0.0575 |
0.0574 |
0.0578 |
0.0577 |
| 2023-10-12 |
0.0579 |
10,435.1554 |
0.0583 |
0.0571 |
0.0583 |
0.0574 |
| 2023-10-11 |
0.0580 |
5,395.5383 |
0.0572 |
0.0571 |
0.0585 |
0.0585 |
| 2023-10-10 |
0.0572 |
2,525.4358 |
0.0572 |
0.0567 |
0.0576 |
0.0571 |
| 2023-10-09 |
0.0578 |
4,135.3406 |
0.0584 |
0.0567 |
0.0585 |
0.0571 |
| 2023-10-08 |
0.0584 |
2,497.0502 |
0.0584 |
0.0581 |
0.0587 |
0.0586 |
| 2023-10-07 |
0.0586 |
2,960.6116 |
0.0589 |
0.0584 |
0.0590 |
0.0584 |
| 2023-10-06 |
0.0589 |
2,685.6718 |
0.0588 |
0.0586 |
0.0593 |
0.0590 |
| 2023-10-05 |
0.0589 |
4,920.4992 |
0.0592 |
0.0584 |
0.0594 |
0.0589 |
| 2023-10-04 |
0.0598 |
2,586.6885 |
0.0604 |
0.0594 |
0.0604 |
0.0595 |
| 2023-10-03 |
0.0603 |
4,844.1932 |
0.0604 |
0.0600 |
0.0606 |
0.0604 |
| 2023-10-02 |
0.0610 |
4,517.9424 |
0.0619 |
0.0590 |
0.0619 |
0.0598 |
| 2023-10-01 |
0.0619 |
2,916.7635 |
0.0619 |
0.0617 |
0.0621 |
0.0617 |
| 2023-09-30 |
0.0620 |
2,703.7270 |
0.0619 |
0.0618 |
0.0625 |
0.0619 |
| 2023-09-29 |
0.0618 |
6,659.5627 |
0.0611 |
0.0610 |
0.0622 |
0.0620 |
| 2023-09-28 |
0.0611 |
9,120.0060 |
0.0606 |
0.0605 |
0.0617 |
0.0612 |
| 2023-09-27 |
0.0609 |
737.3516 |
0.0608 |
0.0606 |
0.0612 |
0.0608 |
| 2023-09-26 |
0.0605 |
600.6192 |
0.0604 |
0.0604 |
0.0607 |
0.0606 |
| 2023-09-25 |
0.0603 |
2,376.7414 |
0.0602 |
0.0601 |
0.0606 |
0.0604 |
| 2023-09-24 |
0.0599 |
1,225.8001 |
0.0599 |
0.0597 |
0.0600 |
0.0600 |
| 2023-09-23 |
0.0599 |
823.8456 |
0.0599 |
0.0598 |
0.0600 |
0.0599 |
| 2023-09-22 |
0.0598 |
341.0670 |
0.0596 |
0.0596 |
0.0600 |
0.0600 |
| 2023-09-21 |
0.0598 |
6,848.9047 |
0.0598 |
0.0592 |
0.0602 |
0.0596 |
| 2023-09-20 |
0.0601 |
4,242.6817 |
0.0603 |
0.0598 |
0.0605 |
0.0600 |
| 2023-09-19 |
0.0606 |
1,569.8026 |
0.0611 |
0.0602 |
0.0612 |
0.0605 |
| 2023-09-18 |
0.0609 |
3,028.0928 |
0.0611 |
0.0606 |
0.0613 |
0.0611 |
| 2023-09-17 |
0.0614 |
1,330.1496 |
0.0615 |
0.0611 |
0.0615 |
0.0611 |
| 2023-09-16 |
0.0616 |
2,112.7961 |
0.0616 |
0.0615 |
0.0618 |
0.0616 |
| 2023-09-15 |
0.0613 |
1,997.0464 |
0.0613 |
0.0611 |
0.0616 |
0.0614 |
| 2023-09-14 |
0.0613 |
4,009.9053 |
0.0612 |
0.0610 |
0.0619 |
0.0613 |
| 2023-09-13 |
0.0612 |
3,192.7980 |
0.0616 |
0.0610 |
0.0616 |
0.0612 |
| 2023-09-12 |
0.0613 |
3,311.1512 |
0.0616 |
0.0610 |
0.0618 |
0.0613 |
| 2023-09-11 |
0.0620 |
1,750.8424 |
0.0626 |
0.0614 |
0.0626 |
0.0614 |
| 2023-09-10 |
0.0628 |
3,438.9719 |
0.0631 |
0.0623 |
0.0632 |
0.0626 |
| 2023-09-09 |
0.0631 |
580.5505 |
0.0631 |
0.0631 |
0.0632 |
0.0631 |
| 2023-09-08 |
0.0627 |
1,067.6783 |
0.0627 |
0.0626 |
0.0631 |
0.0631 |
| 2023-09-07 |
0.0634 |
136.9297 |
0.0634 |
0.0631 |
0.0636 |
0.0633 |
| 2023-09-06 |
0.0633 |
1,533.4351 |
0.0633 |
0.0631 |
0.0641 |
0.0634 |
| 2023-09-05 |
0.0633 |
545.4434 |
0.0631 |
0.0629 |
0.0636 |
0.0634 |
| 2023-09-04 |
0.0629 |
3,033.6052 |
0.0629 |
0.0628 |
0.0632 |
0.0629 |
| 2023-09-03 |
0.0631 |
1,550.0185 |
0.0633 |
0.0629 |
0.0633 |
0.0631 |
| 2023-09-02 |
0.0632 |
2,994.1398 |
0.0631 |
0.0631 |
0.0634 |
0.0633 |
| 2023-09-01 |
0.0632 |
815.1670 |
0.0635 |
0.0628 |
0.0635 |
0.0631 |
| 2023-08-31 |
0.0628 |
2,144.2381 |
0.0624 |
0.0624 |
0.0635 |
0.0633 |
| 2023-08-30 |
0.0626 |
1,816.2132 |
0.0623 |
0.0623 |
0.0628 |
0.0625 |