Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0625 |
3,449.2764 |
0.0633 |
0.0619 |
0.0635 |
0.0623 |
| 2023-08-28 |
0.0632 |
1,342.3324 |
0.0635 |
0.0627 |
0.0636 |
0.0633 |
| 2023-08-27 |
0.0633 |
788.0067 |
0.0632 |
0.0632 |
0.0635 |
0.0633 |
| 2023-08-26 |
0.0633 |
793.2146 |
0.0634 |
0.0632 |
0.0635 |
0.0633 |
| 2023-08-25 |
0.0634 |
3,669.1789 |
0.0634 |
0.0633 |
0.0637 |
0.0634 |
| 2023-08-24 |
0.0631 |
3,543.0990 |
0.0635 |
0.0629 |
0.0635 |
0.0634 |
| 2023-08-23 |
0.0634 |
3,998.5460 |
0.0627 |
0.0626 |
0.0638 |
0.0634 |
| 2023-08-22 |
0.0634 |
3,847.6261 |
0.0638 |
0.0623 |
0.0639 |
0.0625 |
| 2023-08-21 |
0.0640 |
4,370.7311 |
0.0643 |
0.0637 |
0.0644 |
0.0638 |
| 2023-08-20 |
0.0639 |
2,592.6891 |
0.0639 |
0.0637 |
0.0644 |
0.0642 |
| 2023-08-19 |
0.0641 |
2,652.1748 |
0.0637 |
0.0637 |
0.0647 |
0.0640 |
| 2023-08-18 |
0.0637 |
6,228.8576 |
0.0631 |
0.0631 |
0.0642 |
0.0638 |
| 2023-08-17 |
0.0622 |
9,219.6414 |
0.0629 |
0.0602 |
0.0637 |
0.0634 |
| 2023-08-16 |
0.0625 |
3,199.9321 |
0.0626 |
0.0623 |
0.0627 |
0.0626 |
| 2023-08-15 |
0.0626 |
2,609.8389 |
0.0626 |
0.0623 |
0.0628 |
0.0625 |
| 2023-08-14 |
0.0627 |
2,138.8555 |
0.0628 |
0.0625 |
0.0630 |
0.0626 |
| 2023-08-13 |
0.0629 |
984.8010 |
0.0628 |
0.0628 |
0.0631 |
0.0630 |
| 2023-08-12 |
0.0628 |
359.0950 |
0.0628 |
0.0628 |
0.0629 |
0.0628 |
| 2023-08-11 |
0.0628 |
683.7263 |
0.0629 |
0.0627 |
0.0629 |
0.0627 |
| 2023-08-10 |
0.0627 |
1,081.1739 |
0.0627 |
0.0626 |
0.0629 |
0.0629 |
| 2023-08-09 |
0.0624 |
1,053.5405 |
0.0623 |
0.0621 |
0.0629 |
0.0627 |
| 2023-08-08 |
0.0623 |
1,027.5090 |
0.0626 |
0.0620 |
0.0628 |
0.0624 |
| 2023-08-07 |
0.0629 |
1,079.7995 |
0.0629 |
0.0625 |
0.0632 |
0.0625 |
| 2023-08-06 |
0.0630 |
330.1663 |
0.0632 |
0.0629 |
0.0632 |
0.0630 |
| 2023-08-05 |
0.0631 |
226.1615 |
0.0629 |
0.0629 |
0.0632 |
0.0632 |
| 2023-08-04 |
0.0630 |
629.6178 |
0.0629 |
0.0628 |
0.0631 |
0.0629 |
| 2023-08-03 |
0.0630 |
704.3668 |
0.0630 |
0.0628 |
0.0633 |
0.0629 |
| 2023-08-02 |
0.0629 |
859.9077 |
0.0630 |
0.0625 |
0.0633 |
0.0632 |
| 2023-08-01 |
0.0633 |
1,451.6872 |
0.0635 |
0.0629 |
0.0636 |
0.0633 |
| 2023-07-31 |
0.0635 |
349.5630 |
0.0635 |
0.0634 |
0.0637 |
0.0636 |
| 2023-07-30 |
0.0638 |
258.2911 |
0.0640 |
0.0635 |
0.0641 |
0.0636 |
| 2023-07-29 |
0.0639 |
591.9954 |
0.0639 |
0.0638 |
0.0642 |
0.0641 |
| 2023-07-28 |
0.0638 |
314.0697 |
0.0637 |
0.0636 |
0.0640 |
0.0640 |
| 2023-07-27 |
0.0637 |
481.3945 |
0.0638 |
0.0634 |
0.0639 |
0.0638 |
| 2023-07-26 |
0.0635 |
406.4213 |
0.0636 |
0.0634 |
0.0638 |
0.0638 |
| 2023-07-25 |
0.0635 |
261.0838 |
0.0634 |
0.0634 |
0.0637 |
0.0637 |
| 2023-07-24 |
0.0631 |
725.5017 |
0.0627 |
0.0627 |
0.0636 |
0.0634 |
| 2023-07-23 |
0.0627 |
615.2814 |
0.0626 |
0.0625 |
0.0629 |
0.0628 |
| 2023-07-22 |
0.0631 |
303.9680 |
0.0632 |
0.0630 |
0.0634 |
0.0632 |
| 2023-07-21 |
0.0634 |
365.9195 |
0.0634 |
0.0632 |
0.0635 |
0.0634 |
| 2023-07-20 |
0.0633 |
2,481.8507 |
0.0631 |
0.0630 |
0.0636 |
0.0634 |
| 2023-07-19 |
0.0636 |
761.3284 |
0.0635 |
0.0630 |
0.0637 |
0.0632 |
| 2023-07-18 |
0.0634 |
1,221.2186 |
0.0634 |
0.0632 |
0.0637 |
0.0636 |
| 2023-07-17 |
0.0634 |
1,488.2313 |
0.0635 |
0.0630 |
0.0638 |
0.0634 |
| 2023-07-16 |
0.0637 |
1,217.3016 |
0.0637 |
0.0635 |
0.0639 |
0.0636 |
| 2023-07-15 |
0.0638 |
423.0521 |
0.0639 |
0.0636 |
0.0640 |
0.0637 |
| 2023-07-14 |
0.0638 |
1,625.7920 |
0.0637 |
0.0634 |
0.0643 |
0.0637 |
| 2023-07-13 |
0.0626 |
2,471.2193 |
0.0616 |
0.0614 |
0.0643 |
0.0636 |
| 2023-07-12 |
0.0615 |
1,787.3079 |
0.0613 |
0.0613 |
0.0620 |
0.0615 |
| 2023-07-11 |
0.0614 |
1,347.4091 |
0.0618 |
0.0610 |
0.0618 |
0.0613 |