Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0616 |
845.9368 |
0.0617 |
0.0613 |
0.0619 |
0.0616 |
| 2023-07-09 |
0.0616 |
1,340.7067 |
0.0615 |
0.0614 |
0.0619 |
0.0616 |
| 2023-07-08 |
0.0615 |
940.1936 |
0.0616 |
0.0613 |
0.0618 |
0.0613 |
| 2023-07-07 |
0.0616 |
653.7317 |
0.0617 |
0.0613 |
0.0619 |
0.0616 |
| 2023-07-06 |
0.0623 |
883.9467 |
0.0626 |
0.0619 |
0.0628 |
0.0624 |
| 2023-07-05 |
0.0628 |
791.2991 |
0.0630 |
0.0625 |
0.0630 |
0.0626 |
| 2023-07-04 |
0.0629 |
595.8133 |
0.0627 |
0.0624 |
0.0633 |
0.0631 |
| 2023-07-03 |
0.0634 |
1,176.5716 |
0.0633 |
0.0627 |
0.0643 |
0.0627 |
| 2023-07-02 |
0.0629 |
1,185.3487 |
0.0629 |
0.0625 |
0.0636 |
0.0634 |
| 2023-07-01 |
0.0629 |
670.2624 |
0.0635 |
0.0627 |
0.0636 |
0.0628 |
| 2023-06-30 |
0.0614 |
1,211.7081 |
0.0608 |
0.0606 |
0.0636 |
0.0636 |
| 2023-06-29 |
0.0607 |
582.3068 |
0.0608 |
0.0605 |
0.0610 |
0.0608 |
| 2023-06-28 |
0.0612 |
688.6684 |
0.0616 |
0.0608 |
0.0616 |
0.0608 |
| 2023-06-27 |
0.0614 |
941.7296 |
0.0613 |
0.0610 |
0.0622 |
0.0619 |
| 2023-06-26 |
0.0620 |
1,039.9102 |
0.0623 |
0.0612 |
0.0623 |
0.0615 |
| 2023-06-25 |
0.0618 |
732.4210 |
0.0614 |
0.0613 |
0.0627 |
0.0623 |
| 2023-06-24 |
0.0616 |
2,605.4130 |
0.0616 |
0.0613 |
0.0618 |
0.0614 |
| 2023-06-23 |
0.0619 |
1,045.5089 |
0.0627 |
0.0611 |
0.0628 |
0.0618 |
| 2023-06-22 |
0.0630 |
1,101.1195 |
0.0629 |
0.0625 |
0.0637 |
0.0625 |
| 2023-06-21 |
0.0624 |
1,986.2861 |
0.0633 |
0.0616 |
0.0634 |
0.0627 |
| 2023-06-20 |
0.0638 |
1,125.5600 |
0.0647 |
0.0630 |
0.0647 |
0.0632 |
| 2023-06-19 |
0.0649 |
440.7924 |
0.0653 |
0.0645 |
0.0654 |
0.0646 |
| 2023-06-18 |
0.0653 |
174.6341 |
0.0651 |
0.0650 |
0.0655 |
0.0653 |
| 2023-06-17 |
0.0654 |
376.0981 |
0.0652 |
0.0650 |
0.0660 |
0.0651 |
| 2023-06-16 |
0.0651 |
924.3055 |
0.0651 |
0.0644 |
0.0655 |
0.0652 |
| 2023-06-15 |
0.0656 |
547.0393 |
0.0657 |
0.0649 |
0.0659 |
0.0649 |
| 2023-06-14 |
0.0661 |
518.1511 |
0.0671 |
0.0651 |
0.0673 |
0.0657 |
| 2023-06-13 |
0.0669 |
547.7261 |
0.0672 |
0.0666 |
0.0673 |
0.0673 |
| 2023-06-12 |
0.0672 |
111.9110 |
0.0676 |
0.0669 |
0.0676 |
0.0672 |
| 2023-06-11 |
0.0678 |
105.8679 |
0.0677 |
0.0676 |
0.0682 |
0.0676 |
| 2023-06-10 |
0.0680 |
575.1094 |
0.0694 |
0.0672 |
0.0696 |
0.0677 |
| 2023-06-09 |
0.0693 |
199.4392 |
0.0697 |
0.0691 |
0.0697 |
0.0693 |
| 2023-06-08 |
0.0696 |
307.0603 |
0.0695 |
0.0694 |
0.0699 |
0.0695 |
| 2023-06-07 |
0.0696 |
774.9091 |
0.0691 |
0.0691 |
0.0700 |
0.0695 |
| 2023-06-06 |
0.0705 |
848.7536 |
0.0703 |
0.0691 |
0.0708 |
0.0693 |
| 2023-06-05 |
0.0698 |
517.0431 |
0.0696 |
0.0691 |
0.0708 |
0.0703 |
| 2023-06-04 |
0.0698 |
291.5718 |
0.0699 |
0.0694 |
0.0700 |
0.0697 |
| 2023-06-03 |
0.0699 |
391.8348 |
0.0699 |
0.0695 |
0.0702 |
0.0698 |
| 2023-06-02 |
0.0698 |
485.1288 |
0.0693 |
0.0693 |
0.0702 |
0.0698 |
| 2023-06-01 |
0.0692 |
542.0961 |
0.0688 |
0.0688 |
0.0696 |
0.0694 |
| 2023-05-31 |
0.0688 |
564.3435 |
0.0686 |
0.0683 |
0.0691 |
0.0688 |
| 2023-05-30 |
0.0684 |
316.2779 |
0.0682 |
0.0682 |
0.0687 |
0.0687 |
| 2023-05-29 |
0.0679 |
759.6699 |
0.0680 |
0.0677 |
0.0684 |
0.0683 |
| 2023-05-28 |
0.0679 |
806.4819 |
0.0681 |
0.0668 |
0.0684 |
0.0679 |
| 2023-05-27 |
0.0684 |
150.9868 |
0.0684 |
0.0681 |
0.0686 |
0.0682 |
| 2023-05-26 |
0.0684 |
546.1623 |
0.0681 |
0.0681 |
0.0687 |
0.0686 |
| 2023-05-25 |
0.0681 |
431.8739 |
0.0684 |
0.0678 |
0.0685 |
0.0682 |
| 2023-05-24 |
0.0681 |
306.0984 |
0.0681 |
0.0678 |
0.0684 |
0.0683 |
| 2023-05-23 |
0.0679 |
257.2052 |
0.0677 |
0.0676 |
0.0682 |
0.0681 |
| 2023-05-22 |
0.0676 |
432.3385 |
0.0674 |
0.0673 |
0.0677 |
0.0676 |