Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0640 |
136.5675 |
0.0640 |
0.0637 |
0.0643 |
0.0639 |
| 2023-03-31 |
0.0643 |
653.2805 |
0.0640 |
0.0638 |
0.0648 |
0.0639 |
| 2023-03-30 |
0.0630 |
552.6688 |
0.0632 |
0.0625 |
0.0639 |
0.0639 |
| 2023-03-29 |
0.0640 |
596.6809 |
0.0650 |
0.0633 |
0.0653 |
0.0635 |
| 2023-03-28 |
0.0645 |
446.9085 |
0.0632 |
0.0632 |
0.0652 |
0.0650 |
| 2023-03-27 |
0.0633 |
637.0632 |
0.0634 |
0.0629 |
0.0639 |
0.0630 |
| 2023-03-26 |
0.0638 |
273.9529 |
0.0634 |
0.0632 |
0.0643 |
0.0634 |
| 2023-03-25 |
0.0635 |
358.0920 |
0.0637 |
0.0631 |
0.0638 |
0.0633 |
| 2023-03-24 |
0.0634 |
678.7301 |
0.0641 |
0.0626 |
0.0643 |
0.0638 |
| 2023-03-23 |
0.0639 |
493.1589 |
0.0636 |
0.0632 |
0.0647 |
0.0640 |
| 2023-03-22 |
0.0633 |
1,414.0268 |
0.0641 |
0.0625 |
0.0644 |
0.0635 |
| 2023-03-21 |
0.0639 |
809.0424 |
0.0625 |
0.0624 |
0.0652 |
0.0640 |
| 2023-03-20 |
0.0633 |
2,192.0848 |
0.0636 |
0.0625 |
0.0644 |
0.0627 |
| 2023-03-19 |
0.0647 |
1,637.7132 |
0.0653 |
0.0640 |
0.0658 |
0.0641 |
| 2023-03-18 |
0.0659 |
680.8165 |
0.0653 |
0.0650 |
0.0667 |
0.0657 |
| 2023-03-17 |
0.0656 |
1,186.9836 |
0.0669 |
0.0647 |
0.0669 |
0.0648 |
| 2023-03-16 |
0.0670 |
395.9959 |
0.0679 |
0.0665 |
0.0680 |
0.0670 |
| 2023-03-15 |
0.0677 |
886.3002 |
0.0688 |
0.0665 |
0.0692 |
0.0677 |
| 2023-03-14 |
0.0680 |
2,867.3433 |
0.0693 |
0.0667 |
0.0697 |
0.0690 |
| 2023-03-13 |
0.0700 |
2,634.1179 |
0.0716 |
0.0688 |
0.0719 |
0.0694 |
| 2023-03-12 |
0.0721 |
1,147.7392 |
0.0718 |
0.0713 |
0.0734 |
0.0724 |
| 2023-03-11 |
0.0716 |
2,086.9123 |
0.0707 |
0.0706 |
0.0722 |
0.0718 |
| 2023-03-10 |
0.0706 |
667.6830 |
0.0705 |
0.0697 |
0.0713 |
0.0708 |
| 2023-03-09 |
0.0709 |
2,148.5520 |
0.0706 |
0.0702 |
0.0717 |
0.0705 |
| 2023-03-08 |
0.0706 |
415.2988 |
0.0703 |
0.0703 |
0.0711 |
0.0706 |
| 2023-03-07 |
0.0699 |
429.9447 |
0.0698 |
0.0696 |
0.0703 |
0.0702 |
| 2023-03-06 |
0.0698 |
187.3611 |
0.0697 |
0.0696 |
0.0701 |
0.0699 |
| 2023-03-05 |
0.0700 |
367.2890 |
0.0701 |
0.0698 |
0.0704 |
0.0699 |
| 2023-03-04 |
0.0701 |
319.8416 |
0.0702 |
0.0698 |
0.0704 |
0.0700 |
| 2023-03-03 |
0.0700 |
1,278.5522 |
0.0702 |
0.0695 |
0.0703 |
0.0702 |
| 2023-03-02 |
0.0701 |
384.9796 |
0.0704 |
0.0696 |
0.0706 |
0.0701 |
| 2023-03-01 |
0.0698 |
476.8054 |
0.0693 |
0.0692 |
0.0704 |
0.0703 |
| 2023-02-28 |
0.0697 |
267.6722 |
0.0695 |
0.0692 |
0.0701 |
0.0694 |
| 2023-02-27 |
0.0699 |
1,743.4390 |
0.0696 |
0.0694 |
0.0703 |
0.0695 |
| 2023-02-26 |
0.0692 |
327.9380 |
0.0688 |
0.0688 |
0.0697 |
0.0697 |
| 2023-02-25 |
0.0690 |
500.6086 |
0.0693 |
0.0683 |
0.0697 |
0.0688 |
| 2023-02-24 |
0.0688 |
1,709.9261 |
0.0689 |
0.0683 |
0.0697 |
0.0695 |
| 2023-02-23 |
0.0687 |
858.9441 |
0.0679 |
0.0678 |
0.0693 |
0.0690 |
| 2023-02-22 |
0.0680 |
1,720.4768 |
0.0678 |
0.0677 |
0.0684 |
0.0677 |
| 2023-02-21 |
0.0680 |
1,444.5361 |
0.0685 |
0.0676 |
0.0686 |
0.0678 |
| 2023-02-20 |
0.0687 |
1,827.1532 |
0.0692 |
0.0682 |
0.0696 |
0.0686 |
| 2023-02-19 |
0.0687 |
1,056.7712 |
0.0686 |
0.0683 |
0.0691 |
0.0687 |
| 2023-02-18 |
0.0688 |
408.4546 |
0.0689 |
0.0683 |
0.0691 |
0.0685 |
| 2023-02-17 |
0.0696 |
1,203.5046 |
0.0696 |
0.0687 |
0.0702 |
0.0689 |
| 2023-02-16 |
0.0686 |
1,900.5465 |
0.0688 |
0.0682 |
0.0692 |
0.0691 |
| 2023-02-15 |
0.0695 |
1,838.6837 |
0.0700 |
0.0685 |
0.0701 |
0.0687 |
| 2023-02-14 |
0.0695 |
1,598.1285 |
0.0691 |
0.0689 |
0.0703 |
0.0700 |
| 2023-02-13 |
0.0688 |
2,882.3195 |
0.0695 |
0.0682 |
0.0697 |
0.0687 |
| 2023-02-12 |
0.0698 |
780.9643 |
0.0703 |
0.0690 |
0.0704 |
0.0693 |
| 2023-02-11 |
0.0701 |
514.0311 |
0.0699 |
0.0696 |
0.0705 |
0.0704 |