Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0705 |
586.0896 |
0.0709 |
0.0698 |
0.0710 |
0.0701 |
| 2023-02-09 |
0.0714 |
1,069.0726 |
0.0718 |
0.0701 |
0.0723 |
0.0707 |
| 2023-02-08 |
0.0721 |
967.0082 |
0.0718 |
0.0717 |
0.0726 |
0.0720 |
| 2023-02-07 |
0.0714 |
470.7769 |
0.0709 |
0.0709 |
0.0719 |
0.0717 |
| 2023-02-06 |
0.0713 |
672.9735 |
0.0710 |
0.0708 |
0.0716 |
0.0715 |
| 2023-02-05 |
0.0710 |
229.7096 |
0.0714 |
0.0705 |
0.0715 |
0.0707 |
| 2023-02-04 |
0.0713 |
255.9654 |
0.0710 |
0.0707 |
0.0719 |
0.0717 |
| 2023-02-03 |
0.0705 |
1,504.0514 |
0.0698 |
0.0695 |
0.0710 |
0.0708 |
| 2023-02-02 |
0.0701 |
1,165.8708 |
0.0691 |
0.0691 |
0.0709 |
0.0699 |
| 2023-02-01 |
0.0690 |
1,183.2826 |
0.0685 |
0.0681 |
0.0695 |
0.0692 |
| 2023-01-31 |
0.0687 |
518.7731 |
0.0686 |
0.0684 |
0.0691 |
0.0685 |
| 2023-01-30 |
0.0686 |
643.5979 |
0.0692 |
0.0678 |
0.0693 |
0.0686 |
| 2023-01-29 |
0.0687 |
1,094.4637 |
0.0683 |
0.0682 |
0.0695 |
0.0691 |
| 2023-01-28 |
0.0687 |
512.1044 |
0.0692 |
0.0679 |
0.0694 |
0.0681 |
| 2023-01-27 |
0.0688 |
1,113.7759 |
0.0695 |
0.0684 |
0.0696 |
0.0692 |
| 2023-01-26 |
0.0697 |
637.3348 |
0.0699 |
0.0690 |
0.0701 |
0.0696 |
| 2023-01-25 |
0.0686 |
1,111.6695 |
0.0687 |
0.0679 |
0.0694 |
0.0692 |
| 2023-01-24 |
0.0697 |
605.6848 |
0.0709 |
0.0677 |
0.0711 |
0.0687 |
| 2023-01-23 |
0.0714 |
1,071.3711 |
0.0716 |
0.0705 |
0.0721 |
0.0710 |
| 2023-01-22 |
0.0714 |
827.6246 |
0.0713 |
0.0709 |
0.0725 |
0.0718 |
| 2023-01-21 |
0.0722 |
1,157.9235 |
0.0731 |
0.0711 |
0.0738 |
0.0713 |
| 2023-01-20 |
0.0739 |
789.9275 |
0.0735 |
0.0730 |
0.0746 |
0.0730 |
| 2023-01-19 |
0.0734 |
1,201.9759 |
0.0730 |
0.0730 |
0.0739 |
0.0738 |
| 2023-01-18 |
0.0739 |
1,757.6422 |
0.0740 |
0.0731 |
0.0745 |
0.0734 |
| 2023-01-17 |
0.0742 |
1,165.5334 |
0.0744 |
0.0738 |
0.0747 |
0.0741 |
| 2023-01-16 |
0.0739 |
2,488.1764 |
0.0744 |
0.0735 |
0.0749 |
0.0747 |
| 2023-01-15 |
0.0740 |
1,029.0224 |
0.0739 |
0.0734 |
0.0745 |
0.0743 |
| 2023-01-14 |
0.0738 |
2,684.0439 |
0.0728 |
0.0720 |
0.0749 |
0.0736 |
| 2023-01-13 |
0.0740 |
891.8134 |
0.0750 |
0.0731 |
0.0750 |
0.0732 |
| 2023-01-12 |
0.0766 |
2,011.4186 |
0.0774 |
0.0751 |
0.0778 |
0.0757 |
| 2023-01-11 |
0.0766 |
739.8181 |
0.0765 |
0.0762 |
0.0771 |
0.0769 |
| 2023-01-10 |
0.0770 |
511.8641 |
0.0768 |
0.0766 |
0.0772 |
0.0766 |
| 2023-01-09 |
0.0764 |
1,079.5826 |
0.0752 |
0.0751 |
0.0775 |
0.0768 |
| 2023-01-08 |
0.0747 |
167.5632 |
0.0745 |
0.0744 |
0.0754 |
0.0753 |
| 2023-01-07 |
0.0747 |
140.3011 |
0.0748 |
0.0745 |
0.0748 |
0.0745 |
| 2023-01-06 |
0.0744 |
467.1214 |
0.0743 |
0.0741 |
0.0753 |
0.0748 |
| 2023-01-05 |
0.0743 |
508.1313 |
0.0745 |
0.0740 |
0.0746 |
0.0743 |
| 2023-01-04 |
0.0741 |
1,064.3857 |
0.0728 |
0.0728 |
0.0749 |
0.0745 |
| 2023-01-03 |
0.0727 |
228.7180 |
0.0728 |
0.0724 |
0.0728 |
0.0728 |
| 2023-01-02 |
0.0726 |
432.3092 |
0.0722 |
0.0720 |
0.0730 |
0.0728 |
| 2023-01-01 |
0.0722 |
86.2107 |
0.0722 |
0.0721 |
0.0724 |
0.0722 |
| 2022-12-31 |
0.0722 |
311.8638 |
0.0722 |
0.0720 |
0.0726 |
0.0723 |
| 2022-12-30 |
0.0721 |
162.8801 |
0.0721 |
0.0719 |
0.0724 |
0.0722 |
| 2022-12-29 |
0.0721 |
215.7179 |
0.0719 |
0.0718 |
0.0723 |
0.0720 |
| 2022-12-28 |
0.0719 |
358.1124 |
0.0725 |
0.0715 |
0.0725 |
0.0718 |
| 2022-12-27 |
0.0724 |
648.5858 |
0.0725 |
0.0720 |
0.0726 |
0.0726 |
| 2022-12-26 |
0.0723 |
185.7788 |
0.0724 |
0.0720 |
0.0725 |
0.0722 |
| 2022-12-25 |
0.0721 |
238.2375 |
0.0724 |
0.0715 |
0.0726 |
0.0723 |
| 2022-12-24 |
0.0724 |
258.2574 |
0.0726 |
0.0722 |
0.0727 |
0.0724 |
| 2022-12-23 |
0.0725 |
723.7714 |
0.0723 |
0.0722 |
0.0728 |
0.0726 |