Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0720 |
816.7984 |
0.0721 |
0.0712 |
0.0734 |
0.0723 |
| 2022-12-21 |
0.0719 |
371.9751 |
0.0720 |
0.0716 |
0.0721 |
0.0721 |
| 2022-12-20 |
0.0717 |
844.1399 |
0.0710 |
0.0709 |
0.0723 |
0.0720 |
| 2022-12-19 |
0.0707 |
997.9842 |
0.0706 |
0.0704 |
0.0711 |
0.0710 |
| 2022-12-18 |
0.0705 |
563.2339 |
0.0707 |
0.0703 |
0.0712 |
0.0706 |
| 2022-12-17 |
0.0705 |
243.8160 |
0.0701 |
0.0700 |
0.0709 |
0.0706 |
| 2022-12-16 |
0.0713 |
1,111.6869 |
0.0729 |
0.0705 |
0.0731 |
0.0707 |
| 2022-12-15 |
0.0729 |
509.9540 |
0.0734 |
0.0726 |
0.0734 |
0.0728 |
| 2022-12-14 |
0.0738 |
1,469.8536 |
0.0742 |
0.0729 |
0.0744 |
0.0734 |
| 2022-12-13 |
0.0741 |
2,789.0450 |
0.0741 |
0.0733 |
0.0750 |
0.0743 |
| 2022-12-12 |
0.0737 |
1,969.3188 |
0.0739 |
0.0733 |
0.0743 |
0.0741 |
| 2022-12-11 |
0.0741 |
635.3954 |
0.0739 |
0.0735 |
0.0744 |
0.0737 |
| 2022-12-10 |
0.0738 |
597.3498 |
0.0737 |
0.0736 |
0.0744 |
0.0740 |
| 2022-12-09 |
0.0743 |
1,195.2003 |
0.0743 |
0.0735 |
0.0748 |
0.0737 |
| 2022-12-08 |
0.0736 |
1,218.6233 |
0.0731 |
0.0728 |
0.0747 |
0.0743 |
| 2022-12-07 |
0.0733 |
1,804.1341 |
0.0744 |
0.0728 |
0.0745 |
0.0730 |
| 2022-12-06 |
0.0739 |
1,293.6536 |
0.0742 |
0.0733 |
0.0745 |
0.0744 |
| 2022-12-05 |
0.0745 |
1,203.1173 |
0.0747 |
0.0737 |
0.0752 |
0.0741 |
| 2022-12-04 |
0.0741 |
682.2960 |
0.0734 |
0.0734 |
0.0749 |
0.0745 |
| 2022-12-03 |
0.0749 |
936.3273 |
0.0758 |
0.0733 |
0.0760 |
0.0734 |
| 2022-12-02 |
0.0755 |
490.0222 |
0.0752 |
0.0750 |
0.0760 |
0.0757 |
| 2022-12-01 |
0.0750 |
1,185.8540 |
0.0754 |
0.0744 |
0.0755 |
0.0754 |
| 2022-11-30 |
0.0753 |
1,371.9779 |
0.0739 |
0.0738 |
0.0759 |
0.0757 |
| 2022-11-29 |
0.0733 |
1,095.2297 |
0.0720 |
0.0717 |
0.0743 |
0.0739 |
| 2022-11-28 |
0.0722 |
1,811.6841 |
0.0726 |
0.0715 |
0.0727 |
0.0722 |
| 2022-11-27 |
0.0733 |
1,410.0506 |
0.0732 |
0.0727 |
0.0737 |
0.0727 |
| 2022-11-26 |
0.0733 |
1,028.9386 |
0.0725 |
0.0724 |
0.0739 |
0.0731 |
| 2022-11-25 |
0.0719 |
1,793.0026 |
0.0725 |
0.0714 |
0.0727 |
0.0726 |
| 2022-11-24 |
0.0721 |
2,276.6486 |
0.0713 |
0.0712 |
0.0728 |
0.0724 |
| 2022-11-23 |
0.0705 |
673.5552 |
0.0702 |
0.0695 |
0.0713 |
0.0710 |
| 2022-11-22 |
0.0694 |
1,509.5227 |
0.0701 |
0.0686 |
0.0703 |
0.0701 |
| 2022-11-21 |
0.0698 |
3,761.9306 |
0.0701 |
0.0685 |
0.0704 |
0.0699 |
| 2022-11-20 |
0.0710 |
1,217.4912 |
0.0729 |
0.0700 |
0.0732 |
0.0705 |
| 2022-11-19 |
0.0727 |
322.6998 |
0.0726 |
0.0723 |
0.0733 |
0.0729 |
| 2022-11-18 |
0.0724 |
1,003.5297 |
0.0719 |
0.0715 |
0.0729 |
0.0726 |
| 2022-11-17 |
0.0725 |
2,839.1405 |
0.0729 |
0.0718 |
0.0733 |
0.0721 |
| 2022-11-16 |
0.0737 |
2,624.8044 |
0.0741 |
0.0723 |
0.0748 |
0.0728 |
| 2022-11-15 |
0.0749 |
5,057.4933 |
0.0747 |
0.0735 |
0.0754 |
0.0738 |
| 2022-11-14 |
0.0744 |
10,159.6803 |
0.0747 |
0.0735 |
0.0753 |
0.0747 |
| 2022-11-13 |
0.0744 |
8,497.5218 |
0.0747 |
0.0734 |
0.0752 |
0.0746 |
| 2022-11-12 |
0.0750 |
5,722.4800 |
0.0755 |
0.0742 |
0.0759 |
0.0746 |
| 2022-11-11 |
0.0740 |
5,120.9495 |
0.0738 |
0.0721 |
0.0757 |
0.0750 |
| 2022-11-10 |
0.0724 |
10,800.9945 |
0.0693 |
0.0688 |
0.0756 |
0.0743 |
| 2022-11-09 |
0.0696 |
9,328.7812 |
0.0719 |
0.0659 |
0.0722 |
0.0704 |
| 2022-11-08 |
0.0735 |
5,990.2484 |
0.0761 |
0.0710 |
0.0770 |
0.0719 |
| 2022-11-07 |
0.0760 |
1,315.1729 |
0.0750 |
0.0749 |
0.0770 |
0.0763 |
| 2022-11-06 |
0.0763 |
437.3936 |
0.0763 |
0.0756 |
0.0769 |
0.0759 |
| 2022-11-05 |
0.0769 |
507.7955 |
0.0777 |
0.0763 |
0.0780 |
0.0764 |
| 2022-11-04 |
0.0776 |
1,894.3214 |
0.0757 |
0.0757 |
0.0788 |
0.0777 |
| 2022-11-03 |
0.0761 |
572.0644 |
0.0753 |
0.0753 |
0.0765 |
0.0761 |