Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0765 |
1,324.2867 |
0.0771 |
0.0747 |
0.0780 |
0.0749 |
| 2022-11-01 |
0.0772 |
1,015.1138 |
0.0767 |
0.0767 |
0.0779 |
0.0769 |
| 2022-10-31 |
0.0774 |
1,304.7391 |
0.0771 |
0.0764 |
0.0785 |
0.0764 |
| 2022-10-30 |
0.0771 |
1,495.7684 |
0.0778 |
0.0766 |
0.0784 |
0.0767 |
| 2022-10-29 |
0.0780 |
1,879.1494 |
0.0754 |
0.0752 |
0.0794 |
0.0780 |
| 2022-10-28 |
0.0749 |
746.1577 |
0.0746 |
0.0740 |
0.0759 |
0.0755 |
| 2022-10-27 |
0.0752 |
883.1944 |
0.0754 |
0.0744 |
0.0761 |
0.0747 |
| 2022-10-26 |
0.0745 |
1,002.8198 |
0.0727 |
0.0726 |
0.0759 |
0.0753 |
| 2022-10-25 |
0.0722 |
901.1309 |
0.0695 |
0.0693 |
0.0753 |
0.0729 |
| 2022-10-24 |
0.0694 |
1,055.8310 |
0.0697 |
0.0690 |
0.0700 |
0.0695 |
| 2022-10-23 |
0.0686 |
292.4818 |
0.0684 |
0.0680 |
0.0698 |
0.0698 |
| 2022-10-22 |
0.0681 |
190.5666 |
0.0678 |
0.0676 |
0.0685 |
0.0685 |
| 2022-10-21 |
0.0675 |
1,453.3094 |
0.0673 |
0.0670 |
0.0681 |
0.0678 |
| 2022-10-20 |
0.0674 |
732.9811 |
0.0672 |
0.0670 |
0.0679 |
0.0674 |
| 2022-10-19 |
0.0676 |
518.8471 |
0.0678 |
0.0673 |
0.0679 |
0.0675 |
| 2022-10-18 |
0.0676 |
2,219.6674 |
0.0681 |
0.0671 |
0.0684 |
0.0677 |
| 2022-10-17 |
0.0679 |
294.7438 |
0.0678 |
0.0675 |
0.0683 |
0.0680 |
| 2022-10-16 |
0.0671 |
1,923.3150 |
0.0668 |
0.0668 |
0.0679 |
0.0677 |
| 2022-10-15 |
0.0673 |
847.8422 |
0.0676 |
0.0668 |
0.0678 |
0.0669 |
| 2022-10-14 |
0.0672 |
1,389.7408 |
0.0664 |
0.0663 |
0.0679 |
0.0677 |
| 2022-10-13 |
0.0669 |
3,662.9051 |
0.0675 |
0.0643 |
0.0678 |
0.0668 |
| 2022-10-12 |
0.0674 |
528.0020 |
0.0671 |
0.0670 |
0.0680 |
0.0678 |
| 2022-10-11 |
0.0673 |
2,831.9147 |
0.0674 |
0.0668 |
0.0677 |
0.0672 |
| 2022-10-10 |
0.0679 |
1,135.2595 |
0.0680 |
0.0676 |
0.0685 |
0.0679 |
| 2022-10-09 |
0.0676 |
228.5836 |
0.0677 |
0.0675 |
0.0680 |
0.0679 |
| 2022-10-08 |
0.0680 |
175.7991 |
0.0681 |
0.0676 |
0.0683 |
0.0677 |
| 2022-10-07 |
0.0678 |
1,502.1539 |
0.0677 |
0.0673 |
0.0683 |
0.0681 |
| 2022-10-06 |
0.0676 |
3,011.0900 |
0.0671 |
0.0669 |
0.0682 |
0.0679 |
| 2022-10-05 |
0.0669 |
2,990.3282 |
0.0669 |
0.0664 |
0.0674 |
0.0672 |
| 2022-10-04 |
0.0674 |
2,714.6601 |
0.0674 |
0.0667 |
0.0680 |
0.0670 |
| 2022-10-03 |
0.0674 |
3,384.5998 |
0.0670 |
0.0666 |
0.0682 |
0.0674 |
| 2022-10-02 |
0.0676 |
2,498.1623 |
0.0679 |
0.0669 |
0.0681 |
0.0671 |
| 2022-10-01 |
0.0683 |
333.3916 |
0.0684 |
0.0678 |
0.0689 |
0.0681 |
| 2022-09-30 |
0.0684 |
761.6557 |
0.0681 |
0.0676 |
0.0691 |
0.0683 |
| 2022-09-29 |
0.0686 |
1,104.6122 |
0.0688 |
0.0680 |
0.0691 |
0.0682 |
| 2022-09-28 |
0.0684 |
1,103.0387 |
0.0696 |
0.0675 |
0.0698 |
0.0685 |
| 2022-09-27 |
0.0687 |
1,421.3697 |
0.0695 |
0.0681 |
0.0699 |
0.0695 |
| 2022-09-26 |
0.0689 |
1,792.9288 |
0.0688 |
0.0682 |
0.0696 |
0.0694 |
| 2022-09-25 |
0.0691 |
587.5029 |
0.0696 |
0.0679 |
0.0698 |
0.0687 |
| 2022-09-24 |
0.0698 |
338.5689 |
0.0687 |
0.0685 |
0.0704 |
0.0695 |
| 2022-09-23 |
0.0687 |
989.9443 |
0.0683 |
0.0679 |
0.0699 |
0.0690 |
| 2022-09-22 |
0.0675 |
3,755.0279 |
0.0674 |
0.0666 |
0.0690 |
0.0689 |
| 2022-09-21 |
0.0697 |
1,272.4779 |
0.0700 |
0.0670 |
0.0720 |
0.0672 |
| 2022-09-20 |
0.0707 |
2,192.4135 |
0.0703 |
0.0696 |
0.0717 |
0.0700 |
| 2022-09-19 |
0.0700 |
1,546.3762 |
0.0687 |
0.0683 |
0.0709 |
0.0707 |
| 2022-09-18 |
0.0710 |
1,431.8889 |
0.0730 |
0.0681 |
0.0730 |
0.0686 |
| 2022-09-17 |
0.0723 |
654.8432 |
0.0724 |
0.0713 |
0.0734 |
0.0726 |
| 2022-09-16 |
0.0737 |
1,523.6259 |
0.0747 |
0.0724 |
0.0749 |
0.0727 |
| 2022-09-15 |
0.0776 |
3,662.2280 |
0.0804 |
0.0744 |
0.0814 |
0.0745 |
| 2022-09-14 |
0.0787 |
798.2095 |
0.0779 |
0.0772 |
0.0804 |
0.0801 |