Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
0.0333 |
5,533.3738 |
0.0337 |
0.0326 |
0.0339 |
0.0326 |
| 2024-11-19 |
0.0341 |
4,879.7141 |
0.0355 |
0.0333 |
0.0357 |
0.0335 |
| 2024-11-18 |
0.0343 |
4,913.9553 |
0.0343 |
0.0338 |
0.0352 |
0.0346 |
| 2024-11-17 |
0.0344 |
5,749.5737 |
0.0346 |
0.0340 |
0.0349 |
0.0342 |
| 2024-11-16 |
0.0346 |
8,435.5553 |
0.0340 |
0.0338 |
0.0354 |
0.0347 |
| 2024-11-15 |
0.0346 |
8,216.9051 |
0.0351 |
0.0336 |
0.0351 |
0.0340 |
| 2024-11-14 |
0.0351 |
3,478.6258 |
0.0353 |
0.0347 |
0.0360 |
0.0351 |
| 2024-11-13 |
0.0360 |
2,850.2005 |
0.0369 |
0.0350 |
0.0373 |
0.0351 |
| 2024-11-12 |
0.0378 |
5,803.0457 |
0.0381 |
0.0371 |
0.0387 |
0.0377 |
| 2024-11-11 |
0.0388 |
3,989.0619 |
0.0397 |
0.0381 |
0.0398 |
0.0382 |
| 2024-11-10 |
0.0404 |
6,876.6246 |
0.0408 |
0.0401 |
0.0409 |
0.0401 |
| 2024-11-09 |
0.0399 |
4,007.3495 |
0.0387 |
0.0387 |
0.0405 |
0.0403 |
| 2024-11-08 |
0.0384 |
2,428.5886 |
0.0382 |
0.0381 |
0.0388 |
0.0383 |
| 2024-11-07 |
0.0376 |
2,003.7475 |
0.0360 |
0.0360 |
0.0383 |
0.0377 |
| 2024-11-06 |
0.0352 |
5,483.2477 |
0.0350 |
0.0347 |
0.0359 |
0.0357 |
| 2024-11-05 |
0.0353 |
4,351.3973 |
0.0354 |
0.0350 |
0.0356 |
0.0350 |
| 2024-11-04 |
0.0358 |
2,121.2797 |
0.0358 |
0.0356 |
0.0360 |
0.0358 |
| 2024-11-03 |
0.0359 |
691.4126 |
0.0360 |
0.0356 |
0.0361 |
0.0357 |
| 2024-11-02 |
0.0359 |
1,825.6841 |
0.0362 |
0.0356 |
0.0362 |
0.0358 |
| 2024-11-01 |
0.0361 |
4,878.9012 |
0.0359 |
0.0359 |
0.0364 |
0.0362 |
| 2024-10-31 |
0.0364 |
7,207.7981 |
0.0368 |
0.0357 |
0.0370 |
0.0358 |
| 2024-10-30 |
0.0370 |
5,686.3780 |
0.0363 |
0.0362 |
0.0378 |
0.0372 |
| 2024-10-29 |
0.0367 |
5,677.6534 |
0.0367 |
0.0361 |
0.0371 |
0.0363 |
| 2024-10-28 |
0.0366 |
8,440.5303 |
0.0369 |
0.0359 |
0.0371 |
0.0368 |
| 2024-10-27 |
0.0369 |
6,471.6421 |
0.0371 |
0.0367 |
0.0371 |
0.0369 |
| 2024-10-26 |
0.0368 |
5,923.0879 |
0.0366 |
0.0365 |
0.0371 |
0.0371 |
| 2024-10-25 |
0.0372 |
5,500.5411 |
0.0372 |
0.0366 |
0.0376 |
0.0371 |
| 2024-10-24 |
0.0378 |
4,136.4781 |
0.0379 |
0.0372 |
0.0380 |
0.0373 |
| 2024-10-23 |
0.0386 |
6,899.2140 |
0.0389 |
0.0375 |
0.0391 |
0.0378 |
| 2024-10-22 |
0.0392 |
7,013.5662 |
0.0397 |
0.0389 |
0.0397 |
0.0390 |
| 2024-10-21 |
0.0397 |
1,145.8459 |
0.0398 |
0.0395 |
0.0399 |
0.0396 |
| 2024-10-20 |
0.0388 |
5,465.3682 |
0.0388 |
0.0387 |
0.0396 |
0.0395 |
| 2024-10-19 |
0.0387 |
4,366.2497 |
0.0387 |
0.0386 |
0.0389 |
0.0388 |
| 2024-10-18 |
0.0387 |
4,667.5043 |
0.0387 |
0.0385 |
0.0390 |
0.0387 |
| 2024-10-17 |
0.0390 |
4,541.2018 |
0.0387 |
0.0387 |
0.0392 |
0.0387 |
| 2024-10-16 |
0.0388 |
6,134.9169 |
0.0389 |
0.0385 |
0.0391 |
0.0387 |
| 2024-10-15 |
0.0391 |
1,884.2422 |
0.0398 |
0.0386 |
0.0401 |
0.0388 |
| 2024-10-14 |
0.0394 |
1,117.2718 |
0.0393 |
0.0391 |
0.0401 |
0.0399 |
| 2024-10-13 |
0.0393 |
602.7836 |
0.0392 |
0.0392 |
0.0394 |
0.0392 |
| 2024-10-12 |
0.0391 |
682.1025 |
0.0390 |
0.0389 |
0.0393 |
0.0393 |
| 2024-10-11 |
0.0395 |
642.3065 |
0.0396 |
0.0391 |
0.0398 |
0.0391 |
| 2024-10-10 |
0.0393 |
393.5411 |
0.0391 |
0.0391 |
0.0395 |
0.0393 |
| 2024-10-09 |
0.0393 |
557.5635 |
0.0393 |
0.0390 |
0.0397 |
0.0391 |
| 2024-10-08 |
0.0389 |
622.7081 |
0.0390 |
0.0388 |
0.0391 |
0.0388 |
| 2024-10-07 |
0.0391 |
615.8193 |
0.0389 |
0.0388 |
0.0394 |
0.0388 |
| 2024-10-06 |
0.0391 |
314.5255 |
0.0389 |
0.0389 |
0.0392 |
0.0390 |
| 2024-10-05 |
0.0389 |
162.0831 |
0.0389 |
0.0388 |
0.0391 |
0.0389 |
| 2024-10-04 |
0.0388 |
321.5051 |
0.0387 |
0.0386 |
0.0390 |
0.0388 |
| 2024-10-03 |
0.0389 |
777.7941 |
0.0390 |
0.0384 |
0.0392 |
0.0387 |
| 2024-10-02 |
0.0399 |
955.7575 |
0.0403 |
0.0390 |
0.0405 |
0.0390 |