Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0790 |
2,984.1076 |
0.0814 |
0.0776 |
0.0814 |
0.0790 |
| 2022-01-05 |
0.0819 |
2,512.3320 |
0.0825 |
0.0809 |
0.0825 |
0.0811 |
| 2022-01-04 |
0.0821 |
2,409.1209 |
0.0810 |
0.0807 |
0.0828 |
0.0828 |
| 2022-01-03 |
0.0809 |
3,630.4549 |
0.0809 |
0.0804 |
0.0814 |
0.0811 |
| 2022-01-02 |
0.0801 |
4,373.1162 |
0.0788 |
0.0788 |
0.0811 |
0.0808 |
| 2022-01-01 |
0.0791 |
2,215.7609 |
0.0795 |
0.0785 |
0.0798 |
0.0794 |
| 2021-12-31 |
0.0790 |
7,690.5255 |
0.0787 |
0.0783 |
0.0797 |
0.0794 |
| 2021-12-30 |
0.0786 |
3,849.2842 |
0.0781 |
0.0779 |
0.0792 |
0.0787 |
| 2021-12-29 |
0.0791 |
2,076.6244 |
0.0797 |
0.0782 |
0.0799 |
0.0782 |
| 2021-12-28 |
0.0795 |
2,718.7843 |
0.0795 |
0.0790 |
0.0802 |
0.0800 |
| 2021-12-27 |
0.0798 |
2,294.4117 |
0.0799 |
0.0792 |
0.0802 |
0.0796 |
| 2021-12-26 |
0.0809 |
787.7764 |
0.0812 |
0.0798 |
0.0813 |
0.0802 |
| 2021-12-25 |
0.0799 |
1,393.9194 |
0.0795 |
0.0793 |
0.0811 |
0.0809 |
| 2021-12-24 |
0.0801 |
2,120.1452 |
0.0809 |
0.0793 |
0.0809 |
0.0796 |
| 2021-12-23 |
0.0812 |
1,506.5543 |
0.0818 |
0.0805 |
0.0822 |
0.0806 |
| 2021-12-22 |
0.0818 |
916.0349 |
0.0820 |
0.0811 |
0.0828 |
0.0817 |
| 2021-12-21 |
0.0831 |
2,365.6519 |
0.0840 |
0.0818 |
0.0845 |
0.0821 |
| 2021-12-20 |
0.0831 |
1,437.8596 |
0.0840 |
0.0819 |
0.0845 |
0.0833 |
| 2021-12-19 |
0.0836 |
1,776.3796 |
0.0844 |
0.0825 |
0.0845 |
0.0839 |
| 2021-12-18 |
0.0840 |
1,935.7094 |
0.0839 |
0.0826 |
0.0846 |
0.0842 |
| 2021-12-17 |
0.0820 |
1,955.9628 |
0.0829 |
0.0803 |
0.0838 |
0.0832 |
| 2021-12-16 |
0.0833 |
878.1207 |
0.0822 |
0.0819 |
0.0847 |
0.0837 |
| 2021-12-15 |
0.0805 |
2,210.4828 |
0.0797 |
0.0782 |
0.0831 |
0.0821 |
| 2021-12-14 |
0.0804 |
1,351.4920 |
0.0809 |
0.0793 |
0.0814 |
0.0795 |
| 2021-12-13 |
0.0812 |
2,040.3114 |
0.0824 |
0.0799 |
0.0824 |
0.0809 |
| 2021-12-12 |
0.0819 |
747.6016 |
0.0827 |
0.0809 |
0.0827 |
0.0824 |
| 2021-12-11 |
0.0828 |
1,476.6636 |
0.0826 |
0.0814 |
0.0836 |
0.0827 |
| 2021-12-10 |
0.0849 |
6,841.0230 |
0.0862 |
0.0827 |
0.0864 |
0.0832 |
| 2021-12-09 |
0.0874 |
13,420.7944 |
0.0877 |
0.0859 |
0.0884 |
0.0866 |
| 2021-12-08 |
0.0866 |
19,766.5571 |
0.0849 |
0.0849 |
0.0878 |
0.0877 |
| 2021-12-07 |
0.0851 |
10,193.2553 |
0.0859 |
0.0841 |
0.0860 |
0.0849 |
| 2021-12-06 |
0.0843 |
18,698.9812 |
0.0848 |
0.0826 |
0.0869 |
0.0856 |
| 2021-12-05 |
0.0847 |
14,069.7681 |
0.0837 |
0.0834 |
0.0856 |
0.0847 |
| 2021-12-04 |
0.0826 |
16,998.3089 |
0.0785 |
0.0778 |
0.0841 |
0.0832 |
| 2021-12-03 |
0.0799 |
4,511.6924 |
0.0798 |
0.0773 |
0.0809 |
0.0789 |
| 2021-12-02 |
0.0802 |
4,435.7680 |
0.0801 |
0.0788 |
0.0808 |
0.0797 |
| 2021-12-01 |
0.0817 |
12,847.5472 |
0.0810 |
0.0797 |
0.0831 |
0.0802 |
| 2021-11-30 |
0.0790 |
10,064.0763 |
0.0768 |
0.0767 |
0.0810 |
0.0809 |
| 2021-11-29 |
0.0756 |
4,158.6762 |
0.0749 |
0.0749 |
0.0769 |
0.0763 |
| 2021-11-28 |
0.0750 |
1,640.2684 |
0.0748 |
0.0741 |
0.0757 |
0.0748 |
| 2021-11-27 |
0.0754 |
3,108.1113 |
0.0752 |
0.0746 |
0.0759 |
0.0749 |
| 2021-11-26 |
0.0753 |
10,241.4009 |
0.0766 |
0.0731 |
0.0769 |
0.0753 |
| 2021-11-25 |
0.0753 |
2,495.1803 |
0.0746 |
0.0741 |
0.0767 |
0.0766 |
| 2021-11-24 |
0.0751 |
4,278.8557 |
0.0753 |
0.0740 |
0.0759 |
0.0744 |
| 2021-11-23 |
0.0743 |
6,704.3990 |
0.0726 |
0.0724 |
0.0758 |
0.0753 |
| 2021-11-22 |
0.0729 |
3,278.3610 |
0.0726 |
0.0721 |
0.0734 |
0.0727 |
| 2021-11-21 |
0.0735 |
3,041.1902 |
0.0738 |
0.0730 |
0.0740 |
0.0730 |
| 2021-11-20 |
0.0735 |
3,947.1024 |
0.0738 |
0.0730 |
0.0743 |
0.0738 |
| 2021-11-19 |
0.0731 |
3,903.5057 |
0.0703 |
0.0700 |
0.0742 |
0.0740 |
| 2021-11-18 |
0.0704 |
1,435.0621 |
0.0710 |
0.0696 |
0.0715 |
0.0702 |