Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.0700 |
1,243.8411 |
0.0700 |
0.0693 |
0.0709 |
0.0705 |
| 2021-11-16 |
0.0706 |
1,667.3285 |
0.0717 |
0.0696 |
0.0718 |
0.0704 |
| 2021-11-15 |
0.0718 |
932.8956 |
0.0706 |
0.0703 |
0.0724 |
0.0716 |
| 2021-11-14 |
0.0712 |
1,252.1224 |
0.0720 |
0.0705 |
0.0720 |
0.0710 |
| 2021-11-13 |
0.0724 |
2,240.6184 |
0.0727 |
0.0721 |
0.0729 |
0.0723 |
| 2021-11-12 |
0.0727 |
3,626.2657 |
0.0728 |
0.0716 |
0.0736 |
0.0727 |
| 2021-11-11 |
0.0725 |
2,444.2657 |
0.0713 |
0.0711 |
0.0733 |
0.0726 |
| 2021-11-10 |
0.0706 |
1,435.4089 |
0.0706 |
0.0701 |
0.0713 |
0.0712 |
| 2021-11-09 |
0.0709 |
1,159.9136 |
0.0712 |
0.0702 |
0.0717 |
0.0704 |
| 2021-11-08 |
0.0720 |
3,145.3519 |
0.0728 |
0.0713 |
0.0728 |
0.0718 |
| 2021-11-07 |
0.0738 |
2,716.0834 |
0.0735 |
0.0730 |
0.0746 |
0.0731 |
| 2021-11-06 |
0.0727 |
2,670.8630 |
0.0732 |
0.0720 |
0.0737 |
0.0734 |
| 2021-11-05 |
0.0733 |
766.1635 |
0.0737 |
0.0728 |
0.0737 |
0.0732 |
| 2021-11-04 |
0.0732 |
1,724.7678 |
0.0731 |
0.0725 |
0.0739 |
0.0739 |
| 2021-11-03 |
0.0728 |
4,170.3339 |
0.0724 |
0.0721 |
0.0746 |
0.0730 |
| 2021-11-02 |
0.0707 |
3,988.5438 |
0.0708 |
0.0699 |
0.0720 |
0.0719 |
| 2021-11-01 |
0.0704 |
1,761.3039 |
0.0699 |
0.0691 |
0.0712 |
0.0707 |
| 2021-10-31 |
0.0701 |
1,388.5675 |
0.0698 |
0.0691 |
0.0711 |
0.0698 |
| 2021-10-30 |
0.0702 |
1,677.1708 |
0.0710 |
0.0693 |
0.0710 |
0.0695 |
| 2021-10-29 |
0.0708 |
3,181.9200 |
0.0707 |
0.0701 |
0.0717 |
0.0709 |
| 2021-10-28 |
0.0688 |
2,409.2539 |
0.0670 |
0.0669 |
0.0717 |
0.0702 |
| 2021-10-27 |
0.0686 |
3,167.8203 |
0.0684 |
0.0670 |
0.0703 |
0.0672 |
| 2021-10-26 |
0.0681 |
2,562.1351 |
0.0668 |
0.0668 |
0.0693 |
0.0683 |
| 2021-10-25 |
0.0663 |
1,056.6863 |
0.0671 |
0.0653 |
0.0672 |
0.0669 |
| 2021-10-24 |
0.0673 |
1,238.4976 |
0.0680 |
0.0663 |
0.0681 |
0.0670 |
| 2021-10-23 |
0.0664 |
1,693.9406 |
0.0654 |
0.0653 |
0.0679 |
0.0679 |
| 2021-10-22 |
0.0652 |
968.4850 |
0.0652 |
0.0647 |
0.0659 |
0.0654 |
| 2021-10-21 |
0.0646 |
3,421.7234 |
0.0631 |
0.0630 |
0.0663 |
0.0651 |
| 2021-10-20 |
0.0607 |
2,391.7303 |
0.0604 |
0.0601 |
0.0629 |
0.0629 |
| 2021-10-19 |
0.0604 |
4,242.4300 |
0.0604 |
0.0594 |
0.0614 |
0.0603 |
| 2021-10-18 |
0.0610 |
2,008.2685 |
0.0625 |
0.0602 |
0.0626 |
0.0604 |
| 2021-10-17 |
0.0627 |
414.3844 |
0.0628 |
0.0617 |
0.0644 |
0.0624 |
| 2021-10-16 |
0.0634 |
491.6359 |
0.0627 |
0.0620 |
0.0645 |
0.0627 |
| 2021-10-15 |
0.0633 |
703.8278 |
0.0661 |
0.0620 |
0.0661 |
0.0629 |
| 2021-10-14 |
0.0644 |
718.6557 |
0.0629 |
0.0621 |
0.0668 |
0.0659 |
| 2021-10-13 |
0.0623 |
566.4075 |
0.0623 |
0.0615 |
0.0630 |
0.0624 |
| 2021-10-12 |
0.0608 |
3,119.8004 |
0.0617 |
0.0600 |
0.0633 |
0.0620 |
| 2021-10-11 |
0.0622 |
4,323.4939 |
0.0625 |
0.0609 |
0.0639 |
0.0613 |
| 2021-10-10 |
0.0640 |
1,505.9943 |
0.0650 |
0.0629 |
0.0651 |
0.0630 |
| 2021-10-09 |
0.0656 |
741.4583 |
0.0660 |
0.0653 |
0.0661 |
0.0654 |
| 2021-10-08 |
0.0665 |
533.5031 |
0.0667 |
0.0651 |
0.0670 |
0.0660 |
| 2021-10-07 |
0.0657 |
1,536.9080 |
0.0646 |
0.0641 |
0.0672 |
0.0666 |
| 2021-10-06 |
0.0663 |
1,461.7785 |
0.0683 |
0.0644 |
0.0687 |
0.0650 |
| 2021-10-05 |
0.0685 |
771.8429 |
0.0686 |
0.0679 |
0.0691 |
0.0683 |
| 2021-10-04 |
0.0699 |
242.0148 |
0.0709 |
0.0689 |
0.0709 |
0.0689 |
| 2021-10-03 |
0.0710 |
361.3124 |
0.0711 |
0.0705 |
0.0717 |
0.0709 |
| 2021-10-02 |
0.0698 |
545.4917 |
0.0688 |
0.0686 |
0.0719 |
0.0709 |
| 2021-10-01 |
0.0684 |
1,448.6994 |
0.0684 |
0.0675 |
0.0695 |
0.0686 |
| 2021-09-30 |
0.0690 |
933.4012 |
0.0686 |
0.0683 |
0.0697 |
0.0686 |
| 2021-09-29 |
0.0689 |
576.2989 |
0.0684 |
0.0679 |
0.0694 |
0.0684 |