Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
0.0707 |
1,074.1926 |
0.0708 |
0.0692 |
0.0716 |
0.0697 |
| 2021-09-26 |
0.0685 |
2,130.7125 |
0.0684 |
0.0667 |
0.0711 |
0.0704 |
| 2021-09-25 |
0.0683 |
1,928.1554 |
0.0684 |
0.0672 |
0.0691 |
0.0689 |
| 2021-09-24 |
0.0682 |
3,595.4552 |
0.0702 |
0.0665 |
0.0702 |
0.0687 |
| 2021-09-23 |
0.0705 |
1,200.6010 |
0.0707 |
0.0700 |
0.0712 |
0.0700 |
| 2021-09-22 |
0.0689 |
2,273.5243 |
0.0679 |
0.0675 |
0.0706 |
0.0705 |
| 2021-09-21 |
0.0701 |
8,041.3312 |
0.0691 |
0.0670 |
0.0712 |
0.0675 |
| 2021-09-20 |
0.0695 |
4,171.0126 |
0.0705 |
0.0684 |
0.0708 |
0.0692 |
| 2021-09-19 |
0.0704 |
482.2960 |
0.0711 |
0.0699 |
0.0716 |
0.0703 |
| 2021-09-18 |
0.0718 |
576.8331 |
0.0717 |
0.0706 |
0.0727 |
0.0710 |
| 2021-09-17 |
0.0731 |
2,243.2952 |
0.0747 |
0.0715 |
0.0747 |
0.0719 |
| 2021-09-16 |
0.0750 |
2,547.6201 |
0.0751 |
0.0740 |
0.0760 |
0.0746 |
| 2021-09-15 |
0.0726 |
1,430.4042 |
0.0731 |
0.0717 |
0.0746 |
0.0746 |
| 2021-09-14 |
0.0727 |
1,408.7479 |
0.0731 |
0.0716 |
0.0736 |
0.0726 |
| 2021-09-13 |
0.0726 |
2,169.3723 |
0.0739 |
0.0713 |
0.0741 |
0.0731 |
| 2021-09-12 |
0.0736 |
881.4288 |
0.0721 |
0.0721 |
0.0752 |
0.0740 |
| 2021-09-11 |
0.0724 |
1,247.9329 |
0.0715 |
0.0715 |
0.0731 |
0.0723 |
| 2021-09-10 |
0.0733 |
1,368.4455 |
0.0737 |
0.0709 |
0.0747 |
0.0716 |
| 2021-09-09 |
0.0752 |
1,039.5007 |
0.0760 |
0.0740 |
0.0766 |
0.0741 |
| 2021-09-08 |
0.0737 |
2,254.3871 |
0.0733 |
0.0721 |
0.0763 |
0.0758 |
| 2021-09-07 |
0.0734 |
3,505.7395 |
0.0745 |
0.0701 |
0.0749 |
0.0732 |
| 2021-09-06 |
0.0761 |
608.0473 |
0.0762 |
0.0750 |
0.0766 |
0.0750 |
| 2021-09-05 |
0.0777 |
1,637.9233 |
0.0779 |
0.0762 |
0.0787 |
0.0762 |
| 2021-09-04 |
0.0782 |
1,331.9868 |
0.0788 |
0.0771 |
0.0792 |
0.0778 |
| 2021-09-03 |
0.0784 |
8,135.2421 |
0.0769 |
0.0764 |
0.0793 |
0.0785 |
| 2021-09-02 |
0.0760 |
6,309.5305 |
0.0783 |
0.0744 |
0.0783 |
0.0769 |
| 2021-09-01 |
0.0745 |
5,518.5249 |
0.0726 |
0.0724 |
0.0783 |
0.0777 |
| 2021-08-31 |
0.0716 |
2,108.3793 |
0.0687 |
0.0683 |
0.0726 |
0.0725 |
| 2021-08-30 |
0.0674 |
171.0010 |
0.0661 |
0.0658 |
0.0690 |
0.0690 |
| 2021-08-29 |
0.0662 |
255.4937 |
0.0664 |
0.0656 |
0.0665 |
0.0660 |
| 2021-08-28 |
0.0663 |
156.9007 |
0.0667 |
0.0660 |
0.0667 |
0.0665 |
| 2021-08-27 |
0.0663 |
633.7778 |
0.0659 |
0.0657 |
0.0674 |
0.0667 |
| 2021-08-26 |
0.0660 |
208.7444 |
0.0658 |
0.0655 |
0.0666 |
0.0662 |
| 2021-08-25 |
0.0656 |
1,407.7683 |
0.0666 |
0.0639 |
0.0667 |
0.0658 |
| 2021-08-24 |
0.0666 |
591.3437 |
0.0671 |
0.0657 |
0.0676 |
0.0663 |
| 2021-08-23 |
0.0666 |
475.5551 |
0.0658 |
0.0654 |
0.0675 |
0.0670 |
| 2021-08-22 |
0.0654 |
182.2844 |
0.0661 |
0.0649 |
0.0664 |
0.0655 |
| 2021-08-21 |
0.0664 |
325.2932 |
0.0665 |
0.0656 |
0.0675 |
0.0659 |
| 2021-08-20 |
0.0680 |
676.8541 |
0.0681 |
0.0662 |
0.0686 |
0.0665 |
| 2021-08-19 |
0.0667 |
557.0511 |
0.0675 |
0.0654 |
0.0681 |
0.0678 |
| 2021-08-18 |
0.0675 |
1,108.4119 |
0.0674 |
0.0666 |
0.0679 |
0.0678 |
| 2021-08-17 |
0.0691 |
2,202.1981 |
0.0685 |
0.0672 |
0.0699 |
0.0675 |
| 2021-08-16 |
0.0692 |
1,756.1180 |
0.0703 |
0.0686 |
0.0704 |
0.0687 |
| 2021-08-15 |
0.0691 |
2,037.3937 |
0.0693 |
0.0681 |
0.0703 |
0.0702 |
| 2021-08-14 |
0.0695 |
2,573.3247 |
0.0695 |
0.0690 |
0.0699 |
0.0691 |
| 2021-08-13 |
0.0694 |
2,693.7974 |
0.0686 |
0.0685 |
0.0702 |
0.0690 |
| 2021-08-12 |
0.0692 |
2,616.2733 |
0.0692 |
0.0678 |
0.0702 |
0.0685 |
| 2021-08-11 |
0.0697 |
2,715.4015 |
0.0689 |
0.0688 |
0.0702 |
0.0693 |
| 2021-08-10 |
0.0689 |
2,711.1752 |
0.0683 |
0.0676 |
0.0701 |
0.0690 |
| 2021-08-09 |
0.0679 |
2,031.1704 |
0.0687 |
0.0668 |
0.0690 |
0.0683 |