Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
0.0699 |
5,095.6728 |
0.0707 |
0.0679 |
0.0712 |
0.0689 |
| 2021-08-07 |
0.0698 |
7,235.2057 |
0.0674 |
0.0670 |
0.0714 |
0.0703 |
| 2021-08-06 |
0.0679 |
4,068.8964 |
0.0691 |
0.0666 |
0.0695 |
0.0674 |
| 2021-08-05 |
0.0694 |
6,881.8888 |
0.0685 |
0.0674 |
0.0732 |
0.0688 |
| 2021-08-04 |
0.0675 |
3,562.5679 |
0.0657 |
0.0652 |
0.0693 |
0.0685 |
| 2021-08-03 |
0.0653 |
2,414.1761 |
0.0665 |
0.0639 |
0.0666 |
0.0655 |
| 2021-08-02 |
0.0659 |
1,899.7377 |
0.0641 |
0.0635 |
0.0670 |
0.0667 |
| 2021-08-01 |
0.0627 |
1,455.7693 |
0.0610 |
0.0610 |
0.0650 |
0.0641 |
| 2021-07-31 |
0.0593 |
942.3997 |
0.0583 |
0.0581 |
0.0607 |
0.0607 |
| 2021-07-30 |
0.0600 |
1,050.0735 |
0.0595 |
0.0583 |
0.0609 |
0.0585 |
| 2021-07-29 |
0.0579 |
708.7256 |
0.0575 |
0.0572 |
0.0587 |
0.0587 |
| 2021-07-28 |
0.0576 |
959.6782 |
0.0582 |
0.0570 |
0.0584 |
0.0577 |
| 2021-07-27 |
0.0594 |
1,648.1936 |
0.0598 |
0.0584 |
0.0603 |
0.0585 |
| 2021-07-26 |
0.0603 |
1,953.3373 |
0.0618 |
0.0586 |
0.0625 |
0.0598 |
| 2021-07-25 |
0.0627 |
705.1900 |
0.0637 |
0.0621 |
0.0637 |
0.0624 |
| 2021-07-24 |
0.0636 |
702.7840 |
0.0631 |
0.0628 |
0.0640 |
0.0638 |
| 2021-07-23 |
0.0633 |
1,039.8187 |
0.0626 |
0.0622 |
0.0638 |
0.0630 |
| 2021-07-22 |
0.0622 |
1,107.6819 |
0.0621 |
0.0614 |
0.0628 |
0.0625 |
| 2021-07-21 |
0.0610 |
1,397.0729 |
0.0599 |
0.0594 |
0.0622 |
0.0617 |
| 2021-07-20 |
0.0590 |
1,616.7792 |
0.0589 |
0.0578 |
0.0606 |
0.0601 |
| 2021-07-19 |
0.0593 |
1,002.0701 |
0.0595 |
0.0588 |
0.0601 |
0.0589 |
| 2021-07-18 |
0.0611 |
654.3039 |
0.0602 |
0.0595 |
0.0620 |
0.0596 |
| 2021-07-17 |
0.0596 |
611.6178 |
0.0598 |
0.0591 |
0.0602 |
0.0601 |
| 2021-07-16 |
0.0599 |
581.7934 |
0.0602 |
0.0592 |
0.0611 |
0.0596 |
| 2021-07-15 |
0.0604 |
682.3105 |
0.0607 |
0.0596 |
0.0615 |
0.0605 |
| 2021-07-14 |
0.0598 |
643.8750 |
0.0592 |
0.0584 |
0.0613 |
0.0608 |
| 2021-07-13 |
0.0607 |
842.5260 |
0.0614 |
0.0593 |
0.0615 |
0.0595 |
| 2021-07-12 |
0.0624 |
744.2588 |
0.0624 |
0.0610 |
0.0629 |
0.0614 |
| 2021-07-11 |
0.0627 |
451.5772 |
0.0629 |
0.0623 |
0.0632 |
0.0624 |
| 2021-07-10 |
0.0628 |
957.5637 |
0.0633 |
0.0620 |
0.0640 |
0.0630 |
| 2021-07-09 |
0.0639 |
922.8542 |
0.0643 |
0.0632 |
0.0650 |
0.0635 |
| 2021-07-08 |
0.0671 |
2,168.3485 |
0.0684 |
0.0641 |
0.0687 |
0.0646 |
| 2021-07-07 |
0.0680 |
4,556.0521 |
0.0678 |
0.0674 |
0.0689 |
0.0681 |
| 2021-07-06 |
0.0672 |
6,012.8797 |
0.0651 |
0.0650 |
0.0684 |
0.0677 |
| 2021-07-05 |
0.0658 |
4,007.2909 |
0.0657 |
0.0647 |
0.0668 |
0.0654 |
| 2021-07-04 |
0.0655 |
2,986.8644 |
0.0642 |
0.0636 |
0.0665 |
0.0658 |
| 2021-07-03 |
0.0638 |
2,736.6424 |
0.0638 |
0.0633 |
0.0644 |
0.0641 |
| 2021-07-02 |
0.0627 |
1,296.7100 |
0.0628 |
0.0615 |
0.0640 |
0.0636 |
| 2021-07-01 |
0.0637 |
3,151.3396 |
0.0647 |
0.0627 |
0.0649 |
0.0634 |
| 2021-06-30 |
0.0639 |
1,687.7855 |
0.0603 |
0.0600 |
0.0651 |
0.0648 |
| 2021-06-29 |
0.0610 |
816.8698 |
0.0604 |
0.0603 |
0.0617 |
0.0604 |
| 2021-06-28 |
0.0595 |
1,431.9388 |
0.0570 |
0.0570 |
0.0618 |
0.0607 |
| 2021-06-27 |
0.0558 |
10,655.2605 |
0.0567 |
0.0552 |
0.0572 |
0.0567 |
| 2021-06-26 |
0.0567 |
6,283.2723 |
0.0573 |
0.0561 |
0.0575 |
0.0568 |
| 2021-06-25 |
0.0566 |
7,845.3999 |
0.0574 |
0.0553 |
0.0584 |
0.0574 |
| 2021-06-24 |
0.0578 |
4,819.3373 |
0.0584 |
0.0570 |
0.0587 |
0.0573 |
| 2021-06-23 |
0.0586 |
3,297.1573 |
0.0578 |
0.0570 |
0.0596 |
0.0583 |
| 2021-06-22 |
0.0593 |
7,354.8178 |
0.0596 |
0.0574 |
0.0610 |
0.0575 |
| 2021-06-21 |
0.0602 |
5,279.5425 |
0.0630 |
0.0591 |
0.0634 |
0.0601 |
| 2021-06-20 |
0.0618 |
783.9588 |
0.0610 |
0.0609 |
0.0635 |
0.0631 |