Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.0622 |
1,546.9078 |
0.0624 |
0.0611 |
0.0631 |
0.0612 |
| 2021-06-18 |
0.0612 |
1,912.1513 |
0.0623 |
0.0603 |
0.0624 |
0.0623 |
| 2021-06-17 |
0.0614 |
1,495.5461 |
0.0617 |
0.0608 |
0.0627 |
0.0623 |
| 2021-06-16 |
0.0624 |
785.1544 |
0.0632 |
0.0617 |
0.0632 |
0.0618 |
| 2021-06-15 |
0.0640 |
445.4747 |
0.0637 |
0.0630 |
0.0650 |
0.0634 |
| 2021-06-14 |
0.0636 |
1,398.8179 |
0.0642 |
0.0625 |
0.0643 |
0.0637 |
| 2021-06-13 |
0.0651 |
658.0620 |
0.0667 |
0.0636 |
0.0675 |
0.0643 |
| 2021-06-12 |
0.0658 |
490.0364 |
0.0631 |
0.0628 |
0.0680 |
0.0667 |
| 2021-06-11 |
0.0654 |
1,406.5720 |
0.0672 |
0.0632 |
0.0673 |
0.0632 |
| 2021-06-10 |
0.0683 |
1,458.8253 |
0.0697 |
0.0669 |
0.0698 |
0.0672 |
| 2021-06-09 |
0.0733 |
6,637.4508 |
0.0751 |
0.0699 |
0.0752 |
0.0700 |
| 2021-06-08 |
0.0759 |
6,030.7774 |
0.0772 |
0.0743 |
0.0775 |
0.0754 |
| 2021-06-07 |
0.0766 |
5,793.5219 |
0.0757 |
0.0755 |
0.0775 |
0.0767 |
| 2021-06-06 |
0.0746 |
4,314.8005 |
0.0738 |
0.0736 |
0.0759 |
0.0757 |
| 2021-06-05 |
0.0734 |
5,543.5798 |
0.0730 |
0.0725 |
0.0748 |
0.0734 |
| 2021-06-04 |
0.0722 |
7,242.2016 |
0.0727 |
0.0711 |
0.0735 |
0.0733 |
| 2021-06-03 |
0.0726 |
3,693.7911 |
0.0720 |
0.0715 |
0.0736 |
0.0727 |
| 2021-06-02 |
0.0724 |
2,005.6237 |
0.0718 |
0.0709 |
0.0734 |
0.0719 |
| 2021-06-01 |
0.0713 |
551.9892 |
0.0725 |
0.0705 |
0.0726 |
0.0711 |
| 2021-05-31 |
0.0702 |
164.2394 |
0.0670 |
0.0660 |
0.0724 |
0.0724 |
| 2021-05-30 |
0.0671 |
263.0498 |
0.0658 |
0.0652 |
0.0681 |
0.0672 |
| 2021-05-29 |
0.0676 |
386.6796 |
0.0675 |
0.0651 |
0.0699 |
0.0659 |
| 2021-05-28 |
0.0696 |
513.7338 |
0.0712 |
0.0672 |
0.0714 |
0.0679 |
| 2021-05-27 |
0.0716 |
831.9038 |
0.0735 |
0.0705 |
0.0735 |
0.0712 |
| 2021-05-26 |
0.0709 |
827.9395 |
0.0705 |
0.0694 |
0.0726 |
0.0725 |
| 2021-05-25 |
0.0675 |
1,005.4162 |
0.0680 |
0.0649 |
0.0708 |
0.0706 |
| 2021-05-24 |
0.0640 |
1,477.7573 |
0.0605 |
0.0600 |
0.0683 |
0.0683 |
| 2021-05-23 |
0.0588 |
1,938.8303 |
0.0613 |
0.0557 |
0.0623 |
0.0610 |
| 2021-05-22 |
0.0626 |
1,209.0678 |
0.0652 |
0.0600 |
0.0652 |
0.0626 |
| 2021-05-21 |
0.0661 |
2,133.1126 |
0.0683 |
0.0629 |
0.0700 |
0.0651 |
| 2021-05-20 |
0.0671 |
2,076.0230 |
0.0672 |
0.0613 |
0.0705 |
0.0686 |
| 2021-05-19 |
0.0680 |
4,035.2145 |
0.0787 |
0.0588 |
0.0793 |
0.0675 |
| 2021-05-18 |
0.0780 |
1,390.9265 |
0.0751 |
0.0750 |
0.0795 |
0.0785 |
| 2021-05-17 |
0.0766 |
841.5482 |
0.0768 |
0.0740 |
0.0783 |
0.0752 |
| 2021-05-16 |
0.0769 |
3,102.7567 |
0.0778 |
0.0743 |
0.0800 |
0.0775 |
| 2021-05-15 |
0.0794 |
2,466.9124 |
0.0816 |
0.0776 |
0.0819 |
0.0782 |
| 2021-05-14 |
0.0792 |
5,144.6341 |
0.0748 |
0.0744 |
0.0819 |
0.0816 |
| 2021-05-13 |
0.0768 |
4,517.6366 |
0.0775 |
0.0735 |
0.0795 |
0.0746 |
| 2021-05-12 |
0.0753 |
6,221.0340 |
0.0734 |
0.0726 |
0.0802 |
0.0785 |
| 2021-05-11 |
0.0711 |
5,522.7050 |
0.0706 |
0.0690 |
0.0734 |
0.0734 |
| 2021-05-10 |
0.0708 |
4,919.5978 |
0.0673 |
0.0660 |
0.0731 |
0.0719 |
| 2021-05-09 |
0.0669 |
3,304.5692 |
0.0663 |
0.0653 |
0.0685 |
0.0668 |
| 2021-05-08 |
0.0628 |
3,349.3769 |
0.0607 |
0.0598 |
0.0669 |
0.0663 |
| 2021-05-07 |
0.0612 |
1,850.0010 |
0.0618 |
0.0604 |
0.0620 |
0.0604 |
| 2021-05-06 |
0.0613 |
2,796.3915 |
0.0613 |
0.0597 |
0.0629 |
0.0624 |
| 2021-05-05 |
0.0602 |
3,028.7228 |
0.0608 |
0.0571 |
0.0617 |
0.0614 |
| 2021-05-04 |
0.0608 |
4,210.7541 |
0.0598 |
0.0574 |
0.0630 |
0.0606 |
| 2021-05-03 |
0.0556 |
3,512.7186 |
0.0521 |
0.0518 |
0.0594 |
0.0587 |
| 2021-05-02 |
0.0516 |
3,263.8197 |
0.0509 |
0.0507 |
0.0524 |
0.0521 |
| 2021-05-01 |
0.0494 |
1,303.0835 |
0.0480 |
0.0350 |
0.0511 |
0.0511 |