Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
0.0498 |
1,173.8051 |
0.0515 |
0.0477 |
0.0515 |
0.0480 |
| 2021-04-29 |
0.0509 |
5,238.6695 |
0.0501 |
0.0495 |
0.0518 |
0.0517 |
| 2021-04-28 |
0.0491 |
3,580.9363 |
0.0482 |
0.0475 |
0.0499 |
0.0499 |
| 2021-04-27 |
0.0475 |
1,066.5295 |
0.0469 |
0.0455 |
0.0482 |
0.0477 |
| 2021-04-26 |
0.0469 |
834.7917 |
0.0472 |
0.0460 |
0.0477 |
0.0468 |
| 2021-04-25 |
0.0453 |
2,383.8377 |
0.0443 |
0.0440 |
0.0467 |
0.0462 |
| 2021-04-24 |
0.0451 |
680.5993 |
0.0462 |
0.0439 |
0.0462 |
0.0447 |
| 2021-04-23 |
0.0452 |
3,552.9200 |
0.0465 |
0.0438 |
0.0469 |
0.0462 |
| 2021-04-22 |
0.0465 |
6,962.8773 |
0.0438 |
0.0425 |
0.0479 |
0.0467 |
| 2021-04-21 |
0.0422 |
4,190.5680 |
0.0414 |
0.0410 |
0.0438 |
0.0436 |
| 2021-04-20 |
0.0393 |
3,676.7879 |
0.0389 |
0.0381 |
0.0413 |
0.0412 |
| 2021-04-19 |
0.0393 |
614.1626 |
0.0398 |
0.0383 |
0.0399 |
0.0388 |
| 2021-04-18 |
0.0385 |
1,264.4999 |
0.0386 |
0.0363 |
0.0397 |
0.0397 |
| 2021-04-17 |
0.0397 |
2,468.2559 |
0.0396 |
0.0386 |
0.0402 |
0.0387 |
| 2021-04-16 |
0.0393 |
6,049.6568 |
0.0399 |
0.0381 |
0.0400 |
0.0395 |
| 2021-04-15 |
0.0392 |
1,879.0624 |
0.0387 |
0.0384 |
0.0400 |
0.0400 |
| 2021-04-14 |
0.0373 |
1,587.7174 |
0.0362 |
0.0361 |
0.0389 |
0.0386 |
| 2021-04-13 |
0.0355 |
218.4630 |
0.0357 |
0.0351 |
0.0365 |
0.0362 |
| 2021-04-12 |
0.0357 |
363.1791 |
0.0358 |
0.0352 |
0.0361 |
0.0358 |
| 2021-04-11 |
0.0358 |
82.8640 |
0.0356 |
0.0354 |
0.0361 |
0.0358 |
| 2021-04-10 |
0.0357 |
187.1713 |
0.0355 |
0.0355 |
0.0363 |
0.0357 |
| 2021-04-09 |
0.0356 |
452.1858 |
0.0358 |
0.0354 |
0.0359 |
0.0356 |
| 2021-04-08 |
0.0355 |
464.5055 |
0.0352 |
0.0350 |
0.0365 |
0.0356 |
| 2021-04-07 |
0.0356 |
334.3943 |
0.0364 |
0.0348 |
0.0366 |
0.0355 |
| 2021-04-06 |
0.0361 |
1,425.4399 |
0.0357 |
0.0356 |
0.0365 |
0.0365 |
| 2021-04-05 |
0.0358 |
862.9455 |
0.0357 |
0.0352 |
0.0361 |
0.0359 |
| 2021-04-04 |
0.0359 |
373.2491 |
0.0353 |
0.0350 |
0.0364 |
0.0357 |
| 2021-04-03 |
0.0353 |
1,408.3624 |
0.0362 |
0.0346 |
0.0362 |
0.0354 |
| 2021-04-02 |
0.0347 |
987.3062 |
0.0335 |
0.0332 |
0.0359 |
0.0356 |
| 2021-04-01 |
0.0330 |
1,695.7215 |
0.0328 |
0.0325 |
0.0337 |
0.0333 |
| 2021-03-31 |
0.0325 |
83.2887 |
0.0313 |
0.0310 |
0.0328 |
0.0328 |
| 2021-03-30 |
0.0312 |
150.4347 |
0.0317 |
0.0310 |
0.0317 |
0.0313 |
| 2021-03-29 |
0.0307 |
703.1162 |
0.0302 |
0.0302 |
0.0328 |
0.0314 |
| 2021-03-28 |
0.0304 |
93.2480 |
0.0306 |
0.0302 |
0.0306 |
0.0303 |
| 2021-03-27 |
0.0307 |
253.1815 |
0.0309 |
0.0304 |
0.0310 |
0.0306 |
| 2021-03-26 |
0.0309 |
80.7138 |
0.0310 |
0.0303 |
0.0312 |
0.0308 |
| 2021-03-25 |
0.0307 |
427.3537 |
0.0303 |
0.0295 |
0.0313 |
0.0309 |
| 2021-03-24 |
0.0301 |
1,425.9048 |
0.0307 |
0.0296 |
0.0310 |
0.0298 |
| 2021-03-23 |
0.0309 |
327.1776 |
0.0310 |
0.0305 |
0.0314 |
0.0305 |
| 2021-03-22 |
0.0310 |
869.1111 |
0.0311 |
0.0305 |
0.0314 |
0.0310 |
| 2021-03-21 |
0.0310 |
366.8575 |
0.0310 |
0.0308 |
0.0315 |
0.0310 |
| 2021-03-20 |
0.0312 |
438.0163 |
0.0312 |
0.0310 |
0.0314 |
0.0312 |
| 2021-03-19 |
0.0309 |
186.9145 |
0.0308 |
0.0307 |
0.0312 |
0.0311 |
| 2021-03-18 |
0.0307 |
405.2848 |
0.0309 |
0.0305 |
0.0313 |
0.0309 |
| 2021-03-17 |
0.0316 |
644.3804 |
0.0317 |
0.0309 |
0.0324 |
0.0310 |
| 2021-03-16 |
0.0322 |
294.4758 |
0.0322 |
0.0317 |
0.0327 |
0.0318 |
| 2021-03-15 |
0.0313 |
959.0968 |
0.0313 |
0.0307 |
0.0318 |
0.0318 |
| 2021-03-14 |
0.0311 |
333.2922 |
0.0314 |
0.0305 |
0.0314 |
0.0311 |
| 2021-03-13 |
0.0314 |
803.0549 |
0.0309 |
0.0307 |
0.0318 |
0.0317 |
| 2021-03-12 |
0.0312 |
706.8169 |
0.0316 |
0.0305 |
0.0319 |
0.0309 |