Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.0408 |
975.9583 |
0.0412 |
0.0398 |
0.0415 |
0.0399 |
| 2024-09-30 |
0.0409 |
732.3518 |
0.0406 |
0.0404 |
0.0413 |
0.0410 |
| 2024-09-29 |
0.0405 |
162.6465 |
0.0407 |
0.0403 |
0.0407 |
0.0405 |
| 2024-09-28 |
0.0407 |
402.4573 |
0.0410 |
0.0405 |
0.0410 |
0.0407 |
| 2024-09-27 |
0.0406 |
1,646.7440 |
0.0404 |
0.0403 |
0.0412 |
0.0410 |
| 2024-09-26 |
0.0408 |
1,485.8459 |
0.0409 |
0.0404 |
0.0413 |
0.0404 |
| 2024-09-25 |
0.0411 |
1,190.6894 |
0.0413 |
0.0406 |
0.0413 |
0.0409 |
| 2024-09-24 |
0.0416 |
1,540.3128 |
0.0418 |
0.0412 |
0.0419 |
0.0412 |
| 2024-09-23 |
0.0418 |
1,471.4318 |
0.0406 |
0.0406 |
0.0425 |
0.0418 |
| 2024-09-22 |
0.0412 |
698.0734 |
0.0413 |
0.0409 |
0.0415 |
0.0410 |
| 2024-09-21 |
0.0406 |
618.0994 |
0.0406 |
0.0403 |
0.0409 |
0.0406 |
| 2024-09-20 |
0.0395 |
1,802.3673 |
0.0392 |
0.0389 |
0.0407 |
0.0403 |
| 2024-09-19 |
0.0389 |
7,563.9020 |
0.0385 |
0.0384 |
0.0393 |
0.0393 |
| 2024-09-18 |
0.0386 |
6,658.0151 |
0.0389 |
0.0384 |
0.0389 |
0.0388 |
| 2024-09-17 |
0.0392 |
5,780.9310 |
0.0395 |
0.0387 |
0.0395 |
0.0389 |
| 2024-09-16 |
0.0394 |
8,601.6883 |
0.0392 |
0.0388 |
0.0397 |
0.0395 |
| 2024-09-15 |
0.0400 |
2,365.7729 |
0.0403 |
0.0395 |
0.0404 |
0.0396 |
| 2024-09-14 |
0.0403 |
248.0495 |
0.0403 |
0.0401 |
0.0406 |
0.0402 |
| 2024-09-13 |
0.0406 |
596.7398 |
0.0406 |
0.0403 |
0.0409 |
0.0405 |
| 2024-09-12 |
0.0406 |
881.1390 |
0.0409 |
0.0402 |
0.0410 |
0.0404 |
| 2024-09-11 |
0.0412 |
1,579.7734 |
0.0415 |
0.0406 |
0.0415 |
0.0406 |
| 2024-09-10 |
0.0413 |
5,489.8562 |
0.0415 |
0.0410 |
0.0416 |
0.0411 |
| 2024-09-09 |
0.0419 |
9,877.7163 |
0.0420 |
0.0411 |
0.0422 |
0.0411 |
| 2024-09-08 |
0.0420 |
3,579.4449 |
0.0420 |
0.0418 |
0.0423 |
0.0420 |
| 2024-09-07 |
0.0418 |
3,568.7023 |
0.0413 |
0.0413 |
0.0423 |
0.0420 |
| 2024-09-06 |
0.0423 |
1,430.9276 |
0.0422 |
0.0415 |
0.0426 |
0.0417 |
| 2024-09-05 |
0.0422 |
4,301.0929 |
0.0423 |
0.0419 |
0.0425 |
0.0423 |
| 2024-09-04 |
0.0421 |
7,413.1660 |
0.0423 |
0.0414 |
0.0427 |
0.0423 |
| 2024-09-03 |
0.0424 |
1,395.8021 |
0.0430 |
0.0422 |
0.0430 |
0.0423 |
| 2024-09-02 |
0.0427 |
1,316.8240 |
0.0424 |
0.0424 |
0.0433 |
0.0432 |
| 2024-09-01 |
0.0426 |
2,151.7565 |
0.0427 |
0.0424 |
0.0428 |
0.0428 |
| 2024-08-31 |
0.0426 |
1,089.9298 |
0.0428 |
0.0424 |
0.0428 |
0.0425 |
| 2024-08-30 |
0.0424 |
4,455.9918 |
0.0426 |
0.0420 |
0.0429 |
0.0426 |
| 2024-08-29 |
0.0426 |
2,426.3231 |
0.0429 |
0.0423 |
0.0429 |
0.0426 |
| 2024-08-28 |
0.0419 |
6,718.2982 |
0.0414 |
0.0411 |
0.0430 |
0.0430 |
| 2024-08-27 |
0.0419 |
2,281.7476 |
0.0428 |
0.0414 |
0.0428 |
0.0417 |
| 2024-08-26 |
0.0429 |
365.7285 |
0.0428 |
0.0426 |
0.0430 |
0.0426 |
| 2024-08-25 |
0.0431 |
1,070.2290 |
0.0432 |
0.0429 |
0.0433 |
0.0432 |
| 2024-08-24 |
0.0431 |
751.9288 |
0.0431 |
0.0429 |
0.0438 |
0.0431 |
| 2024-08-23 |
0.0434 |
489.8300 |
0.0434 |
0.0431 |
0.0441 |
0.0433 |
| 2024-08-22 |
0.0432 |
1,038.7408 |
0.0430 |
0.0430 |
0.0435 |
0.0434 |
| 2024-08-21 |
0.0435 |
694.1736 |
0.0436 |
0.0431 |
0.0439 |
0.0435 |
| 2024-08-20 |
0.0438 |
1,091.9904 |
0.0444 |
0.0434 |
0.0444 |
0.0438 |
| 2024-08-19 |
0.0445 |
976.9792 |
0.0447 |
0.0440 |
0.0451 |
0.0442 |
| 2024-08-18 |
0.0441 |
742.7419 |
0.0440 |
0.0437 |
0.0447 |
0.0447 |
| 2024-08-17 |
0.0440 |
91.1572 |
0.0440 |
0.0439 |
0.0441 |
0.0439 |
| 2024-08-16 |
0.0444 |
636.4556 |
0.0447 |
0.0439 |
0.0449 |
0.0440 |
| 2024-08-15 |
0.0448 |
1,233.4701 |
0.0453 |
0.0440 |
0.0456 |
0.0448 |
| 2024-08-14 |
0.0449 |
752.9254 |
0.0447 |
0.0444 |
0.0454 |
0.0452 |
| 2024-08-13 |
0.0449 |
818.7250 |
0.0459 |
0.0442 |
0.0459 |
0.0446 |