Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tETHF0:BTCF0

Date	Price	Volume	Open	Low	High	Close
2021-01-20	0.0379	1,686.7208	0.0384	0.0363	0.0387	0.0387
2021-01-19	0.0366	3,355.0950	0.0344	0.0343	0.0384	0.0382
2021-01-18	0.0341	69.8170	0.0344	0.0335	0.0346	0.0342
2021-01-17	0.0343	268.4722	0.0340	0.0338	0.0347	0.0345
2021-01-16	0.0340	1,143.0689	0.0319	0.0317	0.0348	0.0341
2021-01-15	0.0313	140.6951	0.0316	0.0289	0.0325	0.0318
2021-01-14	0.0307	390.7958	0.0301	0.0295	0.0314	0.0311
2021-01-13	0.0304	20.4958	0.0307	0.0300	0.0314	0.0303
2021-01-12	0.0313	250.3913	0.0308	0.0297	0.0321	0.0308
2021-01-11	0.0317	225.0813	0.0329	0.0296	0.0329	0.0305
2021-01-10	0.0331	1,267.7073	0.0319	0.0316	0.0338	0.0329
2021-01-09	0.0302	844.8892	0.0301	0.0295	0.0329	0.0320
2021-01-08	0.0298	1,173.9571	0.0311	0.0291	0.0311	0.0300
2021-01-07	0.0318	621.4092	0.0327	0.0308	0.0327	0.0310
2021-01-06	0.0330	642.2035	0.0326	0.0314	0.0341	0.0327
2021-01-05	0.0331	253.7225	0.0329	0.0313	0.0336	0.0324
2021-01-04	0.0315	1,255.4827	0.0300	0.0238	0.0332	0.0323
2021-01-03	0.0284	117.7659	0.0241	0.0231	0.0300	0.0298
2021-01-02	0.0239	120.0022	0.0248	0.0237	0.0249	0.0241
2021-01-01	0.0250	12.9825	0.0254	0.0248	0.0255	0.0248
2020-12-31	0.0258	79.0477	0.0260	0.0250	0.0300	0.0254
2020-12-30	0.0266	27.4287	0.0267	0.0258	0.0269	0.0261
2020-12-29	0.0270	110.3554	0.0270	0.0263	0.0278	0.0267
2020-12-28	0.0270	262.3123	0.0262	0.0258	0.0280	0.0270
2020-12-27	0.0240	292.5906	0.0240	0.0228	0.0262	0.0260
2020-12-26	0.0250	238.5120	0.0254	0.0239	0.0255	0.0241
2020-12-25	0.0255	132.4033	0.0258	0.0252	0.0261	0.0254
2020-12-24	0.0252	284.4969	0.0252	0.0249	0.0259	0.0258
2020-12-23	0.0261	527.8007	0.0268	0.0243	0.0268	0.0252
2020-12-22	0.0267	113.2464	0.0266	0.0262	0.0270	0.0268