Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.0444 |
730.9222 |
0.0436 |
0.0430 |
0.0453 |
0.0449 |
| 2024-08-11 |
0.0437 |
668.5092 |
0.0428 |
0.0428 |
0.0441 |
0.0438 |
| 2024-08-10 |
0.0431 |
394.4761 |
0.0427 |
0.0426 |
0.0435 |
0.0430 |
| 2024-08-09 |
0.0435 |
862.9981 |
0.0435 |
0.0428 |
0.0443 |
0.0431 |
| 2024-08-08 |
0.0428 |
8,189.2336 |
0.0425 |
0.0421 |
0.0437 |
0.0433 |
| 2024-08-07 |
0.0434 |
9,414.3060 |
0.0440 |
0.0423 |
0.0444 |
0.0426 |
| 2024-08-06 |
0.0447 |
10,542.2545 |
0.0448 |
0.0438 |
0.0455 |
0.0440 |
| 2024-08-05 |
0.0443 |
17,377.8394 |
0.0463 |
0.0399 |
0.0463 |
0.0450 |
| 2024-08-04 |
0.0471 |
2,049.5741 |
0.0478 |
0.0460 |
0.0482 |
0.0465 |
| 2024-08-03 |
0.0482 |
693.3353 |
0.0486 |
0.0479 |
0.0487 |
0.0480 |
| 2024-08-02 |
0.0486 |
896.4599 |
0.0490 |
0.0477 |
0.0493 |
0.0480 |
| 2024-08-01 |
0.0494 |
538.6425 |
0.0500 |
0.0492 |
0.0501 |
0.0492 |
| 2024-07-31 |
0.0498 |
497.2821 |
0.0495 |
0.0494 |
0.0503 |
0.0499 |
| 2024-07-30 |
0.0500 |
307.0875 |
0.0497 |
0.0496 |
0.0503 |
0.0500 |
| 2024-07-29 |
0.0487 |
1,104.0879 |
0.0479 |
0.0477 |
0.0495 |
0.0494 |
| 2024-07-28 |
0.0478 |
229.4179 |
0.0478 |
0.0476 |
0.0483 |
0.0483 |
| 2024-07-27 |
0.0480 |
279.9049 |
0.0482 |
0.0475 |
0.0482 |
0.0476 |
| 2024-07-26 |
0.0482 |
160.6258 |
0.0483 |
0.0478 |
0.0488 |
0.0480 |
| 2024-07-25 |
0.0494 |
378.7943 |
0.0510 |
0.0481 |
0.0510 |
0.0482 |
| 2024-07-24 |
0.0520 |
349.5620 |
0.0528 |
0.0512 |
0.0528 |
0.0512 |
| 2024-07-23 |
0.0521 |
512.8737 |
0.0510 |
0.0510 |
0.0530 |
0.0529 |
| 2024-07-22 |
0.0515 |
382.8733 |
0.0518 |
0.0509 |
0.0521 |
0.0510 |
| 2024-07-21 |
0.0522 |
93.4204 |
0.0524 |
0.0520 |
0.0524 |
0.0520 |
| 2024-07-20 |
0.0523 |
215.6299 |
0.0525 |
0.0520 |
0.0526 |
0.0524 |
| 2024-07-19 |
0.0528 |
326.9964 |
0.0535 |
0.0523 |
0.0536 |
0.0523 |
| 2024-07-18 |
0.0533 |
130.6884 |
0.0529 |
0.0528 |
0.0537 |
0.0536 |
| 2024-07-17 |
0.0531 |
219.3917 |
0.0529 |
0.0527 |
0.0534 |
0.0528 |
| 2024-07-16 |
0.0537 |
131.5803 |
0.0539 |
0.0533 |
0.0540 |
0.0535 |
| 2024-07-15 |
0.0534 |
256.6772 |
0.0533 |
0.0530 |
0.0541 |
0.0540 |
| 2024-07-14 |
0.0533 |
90.5939 |
0.0535 |
0.0531 |
0.0535 |
0.0532 |
| 2024-07-13 |
0.0539 |
77.1226 |
0.0541 |
0.0536 |
0.0542 |
0.0537 |
| 2024-07-12 |
0.0538 |
134.2367 |
0.0541 |
0.0536 |
0.0543 |
0.0539 |
| 2024-07-11 |
0.0539 |
170.0296 |
0.0537 |
0.0534 |
0.0545 |
0.0540 |
| 2024-07-10 |
0.0532 |
85.6733 |
0.0528 |
0.0524 |
0.0543 |
0.0538 |
| 2024-07-09 |
0.0532 |
111.2623 |
0.0532 |
0.0528 |
0.0537 |
0.0529 |
| 2024-07-08 |
0.0527 |
136.1288 |
0.0525 |
0.0519 |
0.0535 |
0.0534 |
| 2024-07-07 |
0.0524 |
45.0043 |
0.0526 |
0.0521 |
0.0527 |
0.0524 |
| 2024-07-06 |
0.0529 |
73.7204 |
0.0526 |
0.0526 |
0.0532 |
0.0528 |
| 2024-07-05 |
0.0529 |
2,048.8389 |
0.0536 |
0.0521 |
0.0541 |
0.0527 |
| 2024-07-04 |
0.0547 |
314.2559 |
0.0547 |
0.0538 |
0.0551 |
0.0539 |
| 2024-07-03 |
0.0549 |
2,977.0919 |
0.0551 |
0.0546 |
0.0553 |
0.0549 |
| 2024-07-02 |
0.0549 |
110.2443 |
0.0547 |
0.0547 |
0.0551 |
0.0551 |
| 2024-07-01 |
0.0550 |
258.1459 |
0.0547 |
0.0545 |
0.0554 |
0.0547 |
| 2024-06-30 |
0.0552 |
132.6084 |
0.0554 |
0.0548 |
0.0555 |
0.0548 |
| 2024-06-29 |
0.0557 |
215.6793 |
0.0559 |
0.0554 |
0.0560 |
0.0555 |
| 2024-06-28 |
0.0559 |
422.7795 |
0.0559 |
0.0556 |
0.0563 |
0.0562 |
| 2024-06-27 |
0.0556 |
199.5787 |
0.0554 |
0.0553 |
0.0561 |
0.0561 |
| 2024-06-26 |
0.0549 |
618.3808 |
0.0549 |
0.0546 |
0.0557 |
0.0555 |
| 2024-06-25 |
0.0551 |
171.5379 |
0.0556 |
0.0548 |
0.0556 |
0.0551 |
| 2024-06-24 |
0.0539 |
499.3417 |
0.0541 |
0.0531 |
0.0547 |
0.0546 |