Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
1,514.8070 |
27.1515 |
1,524.7000 |
1,483.4000 |
1,525.8000 |
1,491.3000 |
| 2023-02-24 |
1,537.5815 |
21.3808 |
1,557.3000 |
1,497.8000 |
1,567.8000 |
1,519.0000 |
| 2023-02-23 |
1,562.9504 |
40.6569 |
1,549.6000 |
1,536.1000 |
1,579.5000 |
1,560.6000 |
| 2023-02-22 |
1,526.1258 |
25.6950 |
1,544.3000 |
1,504.1000 |
1,562.0000 |
1,547.4000 |
| 2023-02-21 |
1,577.8458 |
15.2138 |
1,594.1000 |
1,538.8000 |
1,607.4000 |
1,553.2000 |
| 2023-02-20 |
1,590.5675 |
20.1963 |
1,573.5000 |
1,546.7000 |
1,608.4000 |
1,588.0000 |
| 2023-02-19 |
1,584.2541 |
14.5063 |
1,580.7000 |
1,562.8000 |
1,609.2000 |
1,573.1000 |
| 2023-02-18 |
1,583.5084 |
13.9052 |
1,583.1000 |
1,570.1000 |
1,600.4000 |
1,577.9000 |
| 2023-02-17 |
1,570.6204 |
19.9693 |
1,535.3000 |
1,528.5000 |
1,608.3000 |
1,583.2000 |
| 2023-02-16 |
1,582.1944 |
14.4423 |
1,567.6000 |
1,562.1000 |
1,631.7000 |
1,575.8000 |
| 2023-02-15 |
1,477.2229 |
16.0351 |
1,450.6000 |
1,438.6000 |
1,567.0000 |
1,564.0000 |
| 2023-02-14 |
1,417.4531 |
15.2231 |
1,403.8000 |
1,368.6000 |
1,457.9000 |
1,453.3000 |
| 2023-02-13 |
1,400.2799 |
14.9707 |
1,419.1000 |
1,367.6000 |
1,427.9000 |
1,389.4000 |
| 2023-02-12 |
1,436.6037 |
13.0413 |
1,442.0000 |
1,398.6000 |
1,451.2000 |
1,419.7000 |
| 2023-02-11 |
1,423.2524 |
12.7048 |
1,416.4000 |
1,413.7000 |
1,438.1000 |
1,438.1000 |
| 2023-02-10 |
1,438.1016 |
14.5907 |
1,493.0000 |
1,399.0000 |
1,493.0000 |
1,409.8000 |
| 2023-02-09 |
1,506.8060 |
15.1888 |
1,540.1000 |
1,424.9000 |
1,545.7000 |
1,439.4000 |
| 2023-02-08 |
1,553.4374 |
14.7166 |
1,543.3000 |
1,521.1000 |
1,575.2000 |
1,543.1000 |
| 2023-02-07 |
1,528.2736 |
13.9971 |
1,494.0000 |
1,494.0000 |
1,560.3000 |
1,553.5000 |
| 2023-02-06 |
1,517.7875 |
14.2955 |
1,510.2000 |
1,493.7000 |
1,543.1000 |
1,530.5000 |
| 2023-02-05 |
1,529.8889 |
13.2689 |
1,542.4000 |
1,493.7000 |
1,549.8000 |
1,504.1000 |
| 2023-02-04 |
1,543.0793 |
13.9136 |
1,540.5000 |
1,524.4000 |
1,568.0000 |
1,557.7000 |
| 2023-02-03 |
1,516.5260 |
14.9019 |
1,506.7000 |
1,496.4000 |
1,545.1000 |
1,541.5000 |
| 2023-02-02 |
1,530.0190 |
97.3597 |
1,491.1000 |
1,489.1000 |
1,565.5000 |
1,512.6000 |
| 2023-02-01 |
1,456.7176 |
15.3346 |
1,459.4000 |
1,432.8000 |
1,500.3000 |
1,487.0000 |
| 2023-01-31 |
1,453.8081 |
15.2854 |
1,443.2000 |
1,439.1000 |
1,477.5000 |
1,461.4000 |
| 2023-01-30 |
1,471.0077 |
15.3957 |
1,524.9000 |
1,417.8000 |
1,524.9000 |
1,438.6000 |
| 2023-01-29 |
1,501.1660 |
27.6795 |
1,447.3000 |
1,442.4000 |
1,525.0000 |
1,513.1000 |
| 2023-01-28 |
1,459.0480 |
14.2917 |
1,470.9000 |
1,435.1000 |
1,478.8000 |
1,443.9000 |
| 2023-01-27 |
1,456.9949 |
15.5839 |
1,469.0000 |
1,426.1000 |
1,491.7000 |
1,470.6000 |
| 2023-01-26 |
1,475.3440 |
14.7218 |
1,478.1000 |
1,453.1000 |
1,493.9000 |
1,475.1000 |
| 2023-01-25 |
1,413.2468 |
114.5318 |
1,426.4000 |
1,392.7000 |
1,484.5000 |
1,484.5000 |
| 2023-01-24 |
1,491.1699 |
15.6983 |
1,496.3000 |
1,412.2000 |
1,509.4000 |
1,428.5000 |
| 2023-01-23 |
1,498.6591 |
14.1908 |
1,499.3000 |
1,472.4000 |
1,515.9000 |
1,502.8000 |
| 2023-01-22 |
1,501.9225 |
15.2309 |
1,497.1000 |
1,478.3000 |
1,533.7000 |
1,496.9000 |
| 2023-01-21 |
1,526.2633 |
19.0689 |
1,532.1000 |
1,496.7000 |
1,545.0000 |
1,530.2000 |
| 2023-01-20 |
1,448.2011 |
14.6345 |
1,409.0000 |
1,408.8000 |
1,525.7000 |
1,519.5000 |
| 2023-01-19 |
1,415.2364 |
14.3748 |
1,399.6000 |
1,399.6000 |
1,441.8000 |
1,430.2000 |
| 2023-01-18 |
1,451.0481 |
14.3736 |
1,451.6000 |
1,391.6000 |
1,477.0000 |
1,418.0000 |
| 2023-01-17 |
1,452.8141 |
15.6007 |
1,456.2000 |
1,431.4000 |
1,480.3000 |
1,452.8000 |
| 2023-01-16 |
1,440.0134 |
15.5963 |
1,433.8000 |
1,406.6000 |
1,478.2000 |
1,459.3000 |
| 2023-01-15 |
1,426.1458 |
153.4430 |
1,430.0000 |
1,397.8000 |
1,438.0000 |
1,426.5000 |
| 2023-01-14 |
1,417.9221 |
64.8286 |
1,339.6000 |
1,338.7000 |
1,483.3000 |
1,419.4000 |
| 2023-01-13 |
1,307.3762 |
15.2219 |
1,304.3000 |
1,292.0000 |
1,351.4000 |
1,337.6000 |
| 2023-01-12 |
1,299.8216 |
14.5520 |
1,290.5000 |
1,257.1000 |
1,323.5000 |
1,315.8000 |
| 2023-01-11 |
1,241.6690 |
13.2851 |
1,243.9000 |
1,227.4000 |
1,250.6000 |
1,247.5000 |
| 2023-01-10 |
1,239.2019 |
14.7219 |
1,210.2000 |
1,210.1000 |
1,253.4000 |
1,246.5000 |
| 2023-01-09 |
1,227.5962 |
30.4417 |
1,205.3000 |
1,205.3000 |
1,252.1000 |
1,232.0000 |
| 2023-01-08 |
1,192.6332 |
23.8685 |
1,187.2000 |
1,181.0000 |
1,208.5000 |
1,204.4000 |
| 2023-01-07 |
1,188.2561 |
15.1517 |
1,191.9000 |
1,185.1000 |
1,198.9000 |
1,187.0000 |