Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
1,162.4712 |
29.3003 |
1,182.7000 |
1,140.0000 |
1,188.0000 |
1,163.4000 |
| 2022-11-16 |
1,183.8954 |
31.4620 |
1,221.9000 |
1,140.1000 |
1,234.0000 |
1,160.1000 |
| 2022-11-15 |
1,214.5765 |
30.2265 |
1,202.3000 |
1,196.4000 |
1,246.5000 |
1,204.1000 |
| 2022-11-14 |
1,188.2819 |
29.5806 |
1,179.1000 |
1,132.2000 |
1,255.2000 |
1,186.4000 |
| 2022-11-13 |
1,195.9657 |
30.7167 |
1,221.2000 |
1,159.4000 |
1,239.6000 |
1,195.7000 |
| 2022-11-12 |
1,219.8486 |
31.9880 |
1,253.0000 |
1,193.5000 |
1,253.8000 |
1,205.1000 |
| 2022-11-11 |
1,231.2347 |
29.0022 |
1,271.5000 |
1,164.3000 |
1,290.9000 |
1,218.0000 |
| 2022-11-10 |
1,214.4149 |
32.7053 |
1,100.2000 |
1,080.7000 |
1,344.7000 |
1,288.2000 |
| 2022-11-09 |
1,207.8481 |
25.8850 |
1,325.2000 |
1,085.3000 |
1,337.1000 |
1,104.7000 |
| 2022-11-08 |
1,454.5558 |
30.8636 |
1,564.3000 |
1,231.6000 |
1,581.7000 |
1,334.2000 |
| 2022-11-07 |
1,585.4748 |
27.6143 |
1,578.0000 |
1,557.0000 |
1,618.9000 |
1,596.4000 |
| 2022-11-06 |
1,627.9162 |
30.4589 |
1,630.1000 |
1,610.2000 |
1,652.2000 |
1,610.3000 |
| 2022-11-05 |
1,649.2958 |
27.0440 |
1,655.0000 |
1,616.3000 |
1,678.4000 |
1,637.9000 |
| 2022-11-04 |
1,616.8978 |
29.3656 |
1,575.6000 |
1,564.7000 |
1,684.6000 |
1,655.7000 |
| 2022-11-03 |
1,577.3074 |
31.9614 |
1,522.7000 |
1,522.7000 |
1,602.6000 |
1,570.6000 |
| 2022-11-02 |
1,582.8696 |
29.8896 |
1,597.3000 |
1,529.5000 |
1,633.6000 |
1,542.9000 |
| 2022-11-01 |
1,599.6312 |
30.9336 |
1,571.9000 |
1,564.7000 |
1,632.3000 |
1,600.4000 |
| 2022-10-31 |
1,596.7128 |
29.5787 |
1,597.9000 |
1,568.5000 |
1,651.7000 |
1,575.9000 |
| 2022-10-30 |
1,611.3796 |
28.1217 |
1,634.2000 |
1,576.5000 |
1,654.5000 |
1,587.0000 |
| 2022-10-29 |
1,612.7648 |
30.8740 |
1,558.8000 |
1,553.0000 |
1,673.0000 |
1,613.1000 |
| 2022-10-28 |
1,532.5572 |
32.3015 |
1,525.1000 |
1,491.2000 |
1,590.1000 |
1,560.6000 |
| 2022-10-27 |
1,547.4723 |
30.2553 |
1,572.9000 |
1,512.8000 |
1,587.6000 |
1,517.8000 |
| 2022-10-26 |
1,521.9218 |
30.4979 |
1,470.2000 |
1,451.9000 |
1,590.0000 |
1,548.1000 |
| 2022-10-25 |
1,397.4738 |
31.1150 |
1,359.2000 |
1,349.9000 |
1,526.0000 |
1,462.9000 |
| 2022-10-24 |
1,365.1679 |
27.8860 |
1,381.3000 |
1,342.8000 |
1,393.2000 |
1,371.7000 |
| 2022-10-23 |
1,336.2803 |
29.7404 |
1,332.0000 |
1,319.5000 |
1,396.0000 |
1,381.6000 |
| 2022-10-22 |
1,324.3327 |
29.7359 |
1,318.2000 |
1,311.9000 |
1,346.4000 |
1,337.8000 |
| 2022-10-21 |
1,313.7836 |
29.0731 |
1,310.9000 |
1,289.7000 |
1,331.2000 |
1,319.3000 |
| 2022-10-20 |
1,317.3772 |
30.5659 |
1,315.5000 |
1,300.4000 |
1,335.4000 |
1,309.1000 |
| 2022-10-19 |
1,325.3835 |
28.7816 |
1,330.4000 |
1,315.4000 |
1,338.9000 |
1,322.4000 |
| 2022-10-18 |
1,343.1277 |
28.0934 |
1,352.7000 |
1,308.5000 |
1,364.0000 |
1,332.1000 |
| 2022-10-17 |
1,345.0698 |
27.1659 |
1,341.7000 |
1,329.3000 |
1,367.1000 |
1,348.7000 |
| 2022-10-16 |
1,324.9442 |
25.3534 |
1,311.8000 |
1,311.5000 |
1,356.2000 |
1,345.0000 |
| 2022-10-15 |
1,325.4919 |
22.3772 |
1,333.9000 |
1,309.9000 |
1,344.0000 |
1,312.7000 |
| 2022-10-14 |
1,352.1175 |
30.4629 |
1,317.0000 |
1,313.6000 |
1,376.1000 |
1,332.3000 |
| 2022-10-13 |
1,317.7531 |
71.5885 |
1,337.9000 |
1,221.9000 |
1,337.9000 |
1,324.8000 |
| 2022-10-12 |
1,332.0094 |
24.9996 |
1,322.6000 |
1,311.7000 |
1,350.2000 |
1,336.1000 |
| 2022-10-11 |
1,320.0416 |
33.7811 |
1,337.9000 |
1,303.3000 |
1,337.9000 |
1,311.3000 |
| 2022-10-10 |
1,353.3674 |
36.8320 |
1,359.6000 |
1,323.0000 |
1,373.9000 |
1,331.1000 |
| 2022-10-09 |
1,351.6697 |
42.1974 |
1,351.2000 |
1,338.5000 |
1,371.8000 |
1,353.2000 |
| 2022-10-08 |
1,362.6994 |
32.6203 |
1,367.2000 |
1,334.3000 |
1,373.6000 |
1,345.0000 |
| 2022-10-07 |
1,372.9394 |
41.7238 |
1,380.1000 |
1,349.6000 |
1,398.9000 |
1,368.4000 |
| 2022-10-06 |
1,381.4085 |
70.8010 |
1,369.3000 |
1,363.9000 |
1,407.4000 |
1,376.9000 |
| 2022-10-05 |
1,358.2604 |
31.8863 |
1,363.6000 |
1,332.8000 |
1,379.3000 |
1,364.7000 |
| 2022-10-04 |
1,357.5536 |
32.7973 |
1,323.7000 |
1,323.7000 |
1,379.7000 |
1,362.9000 |
| 2022-10-03 |
1,331.2069 |
35.6799 |
1,304.9000 |
1,289.8000 |
1,359.5000 |
1,338.7000 |
| 2022-10-02 |
1,332.0329 |
36.0720 |
1,344.3000 |
1,313.5000 |
1,360.1000 |
1,326.8000 |
| 2022-10-01 |
1,350.2895 |
29.5446 |
1,356.1000 |
1,328.8000 |
1,361.5000 |
1,340.5000 |
| 2022-09-30 |
1,365.8195 |
29.4155 |
1,359.3000 |
1,343.2000 |
1,400.8000 |
1,350.2000 |
| 2022-09-29 |
1,368.0004 |
29.2455 |
1,376.8000 |
1,324.5000 |
1,394.9000 |
1,358.1000 |