Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
1,358.9884 |
34.2057 |
1,385.2000 |
1,312.9000 |
1,400.5000 |
1,380.5000 |
| 2022-09-27 |
1,416.1428 |
33.5793 |
1,407.4000 |
1,361.4000 |
1,458.5000 |
1,385.6000 |
| 2022-09-26 |
1,362.8702 |
35.7682 |
1,335.8000 |
1,325.9000 |
1,394.3000 |
1,386.9000 |
| 2022-09-25 |
1,355.1525 |
30.0584 |
1,336.2000 |
1,314.2000 |
1,387.1000 |
1,339.2000 |
| 2022-09-24 |
1,371.3080 |
29.5308 |
1,392.7000 |
1,347.7000 |
1,392.7000 |
1,356.2000 |
| 2022-09-23 |
1,345.4373 |
29.4913 |
1,347.3000 |
1,296.5000 |
1,386.1000 |
1,373.7000 |
| 2022-09-22 |
1,302.0474 |
27.9146 |
1,268.2000 |
1,260.1000 |
1,360.3000 |
1,343.7000 |
| 2022-09-21 |
1,352.6927 |
26.7004 |
1,351.0000 |
1,314.5000 |
1,446.7000 |
1,343.0000 |
| 2022-09-20 |
1,355.6350 |
26.2302 |
1,382.7000 |
1,334.5000 |
1,404.5000 |
1,347.4000 |
| 2022-09-19 |
1,327.1423 |
28.0650 |
1,332.4000 |
1,283.0000 |
1,395.5000 |
1,382.0000 |
| 2022-09-18 |
1,422.7210 |
28.7150 |
1,448.4000 |
1,321.4000 |
1,470.7000 |
1,335.2000 |
| 2022-09-17 |
1,440.6593 |
28.8301 |
1,431.3000 |
1,408.9000 |
1,475.1000 |
1,463.7000 |
| 2022-09-16 |
1,457.3688 |
26.0966 |
1,472.9000 |
1,407.4000 |
1,486.4000 |
1,438.8000 |
| 2022-09-15 |
1,572.3802 |
30.8019 |
1,632.5000 |
1,460.4000 |
1,672.0000 |
1,477.7000 |
| 2022-09-14 |
1,603.5982 |
29.1897 |
1,553.1000 |
1,553.1000 |
1,653.9000 |
1,650.9000 |
| 2022-09-13 |
1,655.5647 |
27.2645 |
1,692.1000 |
1,566.2000 |
1,723.8000 |
1,597.8000 |
| 2022-09-12 |
1,716.5861 |
26.8588 |
1,755.5000 |
1,668.8000 |
1,769.5000 |
1,693.6000 |
| 2022-09-11 |
1,756.0744 |
32.4122 |
1,765.5000 |
1,727.5000 |
1,781.1000 |
1,739.7000 |
| 2022-09-10 |
1,720.2678 |
31.2818 |
1,712.2000 |
1,678.6000 |
1,764.4000 |
1,758.4000 |
| 2022-09-09 |
1,686.3289 |
25.8356 |
1,647.5000 |
1,620.0000 |
1,738.2000 |
1,709.1000 |
| 2022-09-08 |
1,631.8931 |
34.1515 |
1,603.5000 |
1,589.2000 |
1,661.3000 |
1,626.7000 |
| 2022-09-07 |
1,547.5692 |
26.4371 |
1,576.5000 |
1,505.6000 |
1,654.0000 |
1,633.5000 |
| 2022-09-06 |
1,646.7268 |
28.8827 |
1,627.4000 |
1,571.1000 |
1,701.4000 |
1,583.6000 |
| 2022-09-05 |
1,591.8120 |
29.4994 |
1,604.8000 |
1,567.2000 |
1,634.8000 |
1,633.2000 |
| 2022-09-04 |
1,566.2721 |
28.6557 |
1,538.4000 |
1,527.2000 |
1,596.7000 |
1,580.2000 |
| 2022-09-03 |
1,563.8838 |
28.5881 |
1,585.6000 |
1,540.9000 |
1,589.5000 |
1,561.5000 |
| 2022-09-02 |
1,596.0221 |
27.7554 |
1,595.6000 |
1,552.6000 |
1,648.9000 |
1,581.6000 |
| 2022-09-01 |
1,558.9813 |
27.6189 |
1,521.9000 |
1,521.9000 |
1,608.1000 |
1,593.9000 |
| 2022-08-31 |
1,572.9718 |
28.1027 |
1,518.4000 |
1,518.3000 |
1,613.1000 |
1,536.6000 |
| 2022-08-30 |
1,551.7617 |
27.9091 |
1,553.2000 |
1,470.4000 |
1,604.0000 |
1,539.8000 |
| 2022-08-29 |
1,487.0042 |
27.8361 |
1,409.8000 |
1,409.8000 |
1,555.5000 |
1,541.1000 |
| 2022-08-28 |
1,493.8855 |
26.2127 |
1,497.1000 |
1,464.5000 |
1,516.1000 |
1,492.0000 |
| 2022-08-27 |
1,498.8085 |
27.3123 |
1,514.9000 |
1,454.2000 |
1,526.0000 |
1,484.7000 |
| 2022-08-26 |
1,632.4035 |
28.7469 |
1,700.4000 |
1,506.2000 |
1,711.4000 |
1,513.6000 |
| 2022-08-25 |
1,697.8693 |
26.2772 |
1,663.5000 |
1,658.4000 |
1,724.7000 |
1,711.9000 |
| 2022-08-24 |
1,657.5585 |
31.3684 |
1,699.4000 |
1,612.5000 |
1,699.4000 |
1,662.7000 |
| 2022-08-23 |
1,632.0143 |
29.6095 |
1,647.2000 |
1,576.2000 |
1,673.3000 |
1,657.1000 |
| 2022-08-22 |
1,578.4030 |
32.4756 |
1,611.4000 |
1,528.7000 |
1,617.0000 |
1,605.7000 |
| 2022-08-21 |
1,601.4734 |
29.5016 |
1,543.7000 |
1,543.7000 |
1,638.9000 |
1,615.5000 |
| 2022-08-20 |
1,619.2113 |
27.8771 |
1,602.6000 |
1,516.9000 |
1,653.5000 |
1,527.5000 |
| 2022-08-19 |
1,716.8883 |
34.3478 |
1,798.7000 |
1,601.1000 |
1,829.4000 |
1,615.4000 |
| 2022-08-18 |
1,831.6673 |
28.8204 |
1,771.6000 |
1,771.6000 |
1,864.5000 |
1,845.0000 |
| 2022-08-17 |
1,839.5405 |
29.5152 |
1,845.1000 |
1,779.6000 |
1,934.1000 |
1,807.4000 |
| 2022-08-16 |
1,855.4544 |
27.5468 |
1,867.9000 |
1,820.9000 |
1,892.3000 |
1,843.0000 |
| 2022-08-15 |
1,883.3270 |
30.3014 |
1,885.1000 |
1,833.1000 |
1,965.2000 |
1,874.9000 |
| 2022-08-14 |
1,925.2621 |
69.7036 |
1,933.4000 |
1,860.4000 |
1,977.0000 |
1,886.3000 |
| 2022-08-13 |
1,931.7031 |
56.8704 |
1,912.3000 |
1,883.2000 |
1,969.7000 |
1,939.0000 |
| 2022-08-12 |
1,846.1449 |
47.3375 |
1,825.7000 |
1,796.4000 |
1,911.8000 |
1,906.1000 |
| 2022-08-11 |
1,833.9732 |
25.5030 |
1,802.9000 |
1,795.3000 |
1,876.2000 |
1,833.8000 |
| 2022-08-10 |
1,709.6285 |
27.8687 |
1,668.4000 |
1,622.1000 |
1,828.5000 |
1,801.9000 |