Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
2,651.9871 |
965.5929 |
2,588.7000 |
2,582.4000 |
2,820.7000 |
2,668.2000 |
| 2022-04-30 |
2,663.9701 |
186.6860 |
2,672.2000 |
2,632.5000 |
2,694.2000 |
2,646.6000 |
| 2022-04-29 |
2,717.3880 |
492.8903 |
2,795.9000 |
2,634.6000 |
2,801.3000 |
2,671.0000 |
| 2022-04-28 |
2,780.2635 |
726.9261 |
2,739.9000 |
2,719.7000 |
2,840.1000 |
2,794.9000 |
| 2022-04-27 |
2,710.2506 |
605.1770 |
2,638.9000 |
2,631.8000 |
2,765.8000 |
2,733.0000 |
| 2022-04-26 |
2,740.5549 |
612.0483 |
2,809.8000 |
2,635.0000 |
2,839.6000 |
2,649.6000 |
| 2022-04-25 |
2,718.7872 |
823.7918 |
2,706.1000 |
1,930.9000 |
2,829.7000 |
2,817.7000 |
| 2022-04-24 |
2,729.4779 |
215.5174 |
2,719.1000 |
2,702.1000 |
2,750.8000 |
2,712.0000 |
| 2022-04-23 |
2,744.3338 |
256.3440 |
2,746.9000 |
2,701.8000 |
2,772.4000 |
2,738.5000 |
| 2022-04-22 |
2,759.1359 |
299.8109 |
2,755.8000 |
2,724.1000 |
2,814.5000 |
2,740.7000 |
| 2022-04-21 |
2,840.0533 |
262.9572 |
2,838.0000 |
2,725.5000 |
2,935.6000 |
2,739.2000 |
| 2022-04-20 |
2,860.9710 |
201.8840 |
2,876.2000 |
2,804.2000 |
2,922.5000 |
2,841.2000 |
| 2022-04-19 |
2,845.0058 |
263.6284 |
2,836.7000 |
2,000.0000 |
4,334.7000 |
2,876.9000 |
| 2022-04-18 |
2,731.6082 |
267.1676 |
2,766.7000 |
2,669.7000 |
2,833.2000 |
2,819.9000 |
| 2022-04-17 |
2,828.2207 |
161.8842 |
2,835.3000 |
2,803.6000 |
2,851.9000 |
2,818.2000 |
| 2022-04-16 |
2,813.4016 |
118.2594 |
2,815.6000 |
2,790.6000 |
2,852.4000 |
2,838.7000 |
| 2022-04-15 |
2,807.7396 |
145.2436 |
2,793.7000 |
2,772.5000 |
2,838.3000 |
2,804.1000 |
| 2022-04-14 |
2,831.8204 |
358.4726 |
2,862.7000 |
2,752.6000 |
2,883.8000 |
2,787.2000 |
| 2022-04-13 |
2,838.0812 |
79.6967 |
2,799.4000 |
2,772.9000 |
2,869.9000 |
2,854.2000 |
| 2022-04-12 |
2,763.1675 |
59.1445 |
2,744.6000 |
2,720.2000 |
2,845.4000 |
2,791.9000 |
| 2022-04-11 |
2,825.0834 |
58.9118 |
2,949.6000 |
2,731.5000 |
2,954.2000 |
2,744.6000 |
| 2022-04-10 |
3,003.7718 |
74.1530 |
3,001.7000 |
2,979.8000 |
3,049.2000 |
3,016.9000 |
| 2022-04-09 |
2,969.2396 |
23.8680 |
2,938.8000 |
2,930.3000 |
3,008.9000 |
3,000.5000 |
| 2022-04-08 |
3,001.3549 |
14.9396 |
2,972.3000 |
2,909.1000 |
3,049.4000 |
2,939.1000 |
| 2022-04-07 |
2,950.0355 |
13.7967 |
2,909.2000 |
2,887.6000 |
3,001.4000 |
2,961.8000 |
| 2022-04-06 |
2,984.8171 |
31.2922 |
3,126.4000 |
2,920.5000 |
3,126.4000 |
2,938.8000 |
| 2022-04-05 |
3,210.0669 |
25.1677 |
3,213.6000 |
3,139.0000 |
3,252.6000 |
3,168.3000 |
| 2022-04-04 |
3,159.3948 |
28.2838 |
3,191.9000 |
3,111.7000 |
3,246.8000 |
3,218.1000 |
| 2022-04-03 |
3,170.5873 |
29.2184 |
3,122.2000 |
3,096.8000 |
3,251.9000 |
3,239.3000 |
| 2022-04-02 |
3,159.4554 |
18.2372 |
3,130.5000 |
3,113.1000 |
3,204.1000 |
3,131.2000 |
| 2022-04-01 |
2,997.4677 |
42.2207 |
2,966.4000 |
2,909.0000 |
3,171.4000 |
3,130.9000 |
| 2022-03-31 |
3,044.8615 |
37.4085 |
3,035.2000 |
2,950.5000 |
3,105.5000 |
2,971.5000 |
| 2022-03-30 |
3,049.8676 |
32.7397 |
3,074.1000 |
3,003.8000 |
3,107.8000 |
3,051.7000 |
| 2022-03-29 |
3,083.4889 |
23.0881 |
3,034.7000 |
3,032.0000 |
3,159.4000 |
3,068.4000 |
| 2022-03-28 |
3,081.6028 |
25.7532 |
3,005.1000 |
2,987.5000 |
3,138.6000 |
3,066.7000 |
| 2022-03-27 |
2,886.6143 |
11.2734 |
2,866.0000 |
2,852.6000 |
3,012.7000 |
2,985.3000 |
| 2022-03-26 |
2,845.6519 |
14.0221 |
2,831.5000 |
2,812.9000 |
2,882.7000 |
2,863.3000 |
| 2022-03-25 |
2,846.5587 |
61.9042 |
2,830.5000 |
2,805.8000 |
2,922.2000 |
2,825.7000 |
| 2022-03-24 |
2,857.4254 |
123.4968 |
2,772.8000 |
2,738.1000 |
2,870.7000 |
2,825.6000 |
| 2022-03-23 |
2,701.7624 |
12.7699 |
2,698.8000 |
2,655.2000 |
2,776.6000 |
2,735.8000 |
| 2022-03-22 |
2,724.7638 |
74.7874 |
2,630.2000 |
2,627.9000 |
2,783.8000 |
2,723.7000 |
| 2022-03-21 |
2,613.1386 |
36.8258 |
2,593.8000 |
2,563.9000 |
2,715.0000 |
2,646.0000 |
| 2022-03-20 |
2,633.2971 |
50.1753 |
2,674.0000 |
2,554.4000 |
2,699.6000 |
2,596.5000 |
| 2022-03-19 |
2,679.5589 |
16.1999 |
2,661.3000 |
2,628.8000 |
2,722.4000 |
2,670.8000 |
| 2022-03-18 |
2,596.1534 |
47.7619 |
2,539.3000 |
2,497.8000 |
2,713.6000 |
2,662.1000 |
| 2022-03-17 |
2,523.1356 |
13.3304 |
2,522.6000 |
2,493.4000 |
2,570.4000 |
2,556.4000 |
| 2022-03-16 |
2,444.9100 |
32.4731 |
2,394.5000 |
2,379.7000 |
2,544.7000 |
2,506.9000 |
| 2022-03-15 |
2,337.9418 |
17.2906 |
2,367.6000 |
2,288.9000 |
2,447.2000 |
2,406.9000 |
| 2022-03-14 |
2,321.7751 |
44.5574 |
2,306.5000 |
2,293.0000 |
2,399.4000 |
2,343.0000 |
| 2022-03-13 |
2,364.3928 |
17.6569 |
2,358.2000 |
2,315.1000 |
2,395.7000 |
2,315.1000 |