Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
2,379.3716 |
16.3166 |
2,347.1000 |
2,344.7000 |
2,421.3000 |
2,363.2000 |
| 2022-03-11 |
2,358.8981 |
13.5131 |
2,372.0000 |
2,296.9000 |
2,436.8000 |
2,364.6000 |
| 2022-03-10 |
2,364.5340 |
91.5568 |
2,470.7000 |
2,312.9000 |
2,486.7000 |
2,384.7000 |
| 2022-03-09 |
2,449.5344 |
68.9669 |
2,369.7000 |
2,362.7000 |
2,537.2000 |
2,470.8000 |
| 2022-03-08 |
2,360.7366 |
94.7389 |
2,300.4000 |
2,291.4000 |
2,412.1000 |
2,370.0000 |
| 2022-03-07 |
2,340.0188 |
213.4603 |
2,350.6000 |
2,260.9000 |
2,437.3000 |
2,289.4000 |
| 2022-03-06 |
2,412.2572 |
34.0740 |
2,439.2000 |
2,373.2000 |
2,446.5000 |
2,423.6000 |
| 2022-03-05 |
2,404.9877 |
126.3940 |
2,398.3000 |
2,372.1000 |
2,456.5000 |
2,430.7000 |
| 2022-03-04 |
2,469.8030 |
84.6663 |
2,561.8000 |
2,380.2000 |
2,564.6000 |
2,385.2000 |
| 2022-03-03 |
2,611.4633 |
17.2171 |
2,654.4000 |
2,524.3000 |
2,675.0000 |
2,573.6000 |
| 2022-03-02 |
2,674.4890 |
19.9211 |
2,675.5000 |
2,622.2000 |
2,735.7000 |
2,677.6000 |
| 2022-03-01 |
2,629.9046 |
14.2498 |
2,606.7000 |
2,560.9000 |
2,726.9000 |
2,666.3000 |
| 2022-02-28 |
2,434.3723 |
17.1838 |
2,342.7000 |
2,309.2000 |
2,630.7000 |
2,606.8000 |
| 2022-02-27 |
2,433.2100 |
47.2493 |
2,472.0000 |
2,294.7000 |
2,525.7000 |
2,346.0000 |
| 2022-02-26 |
2,482.1475 |
65.1623 |
2,458.1000 |
1,411.1000 |
5,789.0000 |
2,463.7000 |
| 2022-02-25 |
2,377.9461 |
20.4893 |
2,321.9000 |
2,304.7000 |
2,519.4000 |
2,510.3000 |
| 2022-02-24 |
2,186.8275 |
160.9088 |
2,286.0000 |
2,049.8000 |
2,438.5000 |
2,310.7000 |
| 2022-02-23 |
2,340.5093 |
39.3774 |
2,331.1000 |
2,284.5000 |
2,432.1000 |
2,294.3000 |
| 2022-02-22 |
2,291.7128 |
42.2573 |
2,272.0000 |
2,215.3000 |
2,354.5000 |
2,326.3000 |
| 2022-02-21 |
2,354.0702 |
43.1246 |
2,317.3000 |
2,272.4000 |
2,426.9000 |
2,290.6000 |
| 2022-02-20 |
2,370.6063 |
189.0814 |
2,442.4000 |
2,278.7000 |
2,442.7000 |
2,331.6000 |
| 2022-02-19 |
2,447.0894 |
158.1723 |
2,456.8000 |
2,384.9000 |
2,506.3000 |
2,423.7000 |
| 2022-02-18 |
2,516.7914 |
18.1139 |
2,547.4000 |
2,435.5000 |
2,594.7000 |
2,457.3000 |
| 2022-02-17 |
2,660.4015 |
159.6229 |
2,748.4000 |
2,515.3000 |
2,780.9000 |
2,547.0000 |
| 2022-02-16 |
2,726.2891 |
288.7911 |
2,806.4000 |
2,687.4000 |
2,806.4000 |
2,757.7000 |
| 2022-02-15 |
2,722.5583 |
225.9878 |
2,592.7000 |
2,577.4000 |
2,770.6000 |
2,746.2000 |
| 2022-02-14 |
2,561.7508 |
220.2828 |
2,529.2000 |
2,497.3000 |
2,621.6000 |
2,595.9000 |
| 2022-02-13 |
2,551.7667 |
210.5277 |
2,573.6000 |
2,503.1000 |
2,603.6000 |
2,543.4000 |
| 2022-02-12 |
2,571.8018 |
269.0818 |
2,580.8000 |
2,523.0000 |
2,630.0000 |
2,569.5000 |
| 2022-02-11 |
2,699.3662 |
163.4501 |
2,695.4000 |
2,545.3000 |
2,757.8000 |
2,570.5000 |
| 2022-02-10 |
2,804.5856 |
647.3645 |
2,844.1000 |
2,699.1000 |
2,870.6000 |
2,702.4000 |
| 2022-02-09 |
2,787.8596 |
355.6326 |
2,731.8000 |
2,678.2000 |
2,867.6000 |
2,841.5000 |
| 2022-02-08 |
2,714.1299 |
325.3284 |
2,747.1000 |
2,656.3000 |
2,833.6000 |
2,735.1000 |
| 2022-02-07 |
2,729.7816 |
432.1745 |
2,669.7000 |
2,618.4000 |
2,790.1000 |
2,750.7000 |
| 2022-02-06 |
2,633.6299 |
61.2863 |
2,637.7000 |
2,588.5000 |
2,683.4000 |
2,673.7000 |
| 2022-02-05 |
2,639.4558 |
229.6117 |
2,616.2000 |
2,589.2000 |
2,676.5000 |
2,643.4000 |
| 2022-02-04 |
2,465.6275 |
104.5262 |
2,357.8000 |
2,336.6000 |
2,600.8000 |
2,572.0000 |
| 2022-02-03 |
2,329.1827 |
309.3626 |
2,375.0000 |
2,035.0000 |
2,412.7000 |
2,328.8000 |
| 2022-02-02 |
2,435.6728 |
145.5355 |
2,476.3000 |
2,318.3000 |
2,488.4000 |
2,330.1000 |
| 2022-02-01 |
2,448.7456 |
493.7260 |
2,392.6000 |
2,386.9000 |
2,503.9000 |
2,476.8000 |
| 2022-01-31 |
2,314.6590 |
619.1521 |
2,335.1000 |
2,224.6000 |
2,844.0000 |
2,387.2000 |
| 2022-01-30 |
2,352.7384 |
774.1718 |
2,337.1000 |
2,284.1000 |
2,556.8000 |
2,341.6000 |
| 2022-01-29 |
2,303.1501 |
133.3816 |
2,280.9000 |
2,262.2000 |
2,369.0000 |
2,338.9000 |
| 2022-01-28 |
2,162.1578 |
400.1076 |
2,174.6000 |
2,121.3000 |
2,284.3000 |
2,261.2000 |
| 2022-01-27 |
2,172.8022 |
468.4033 |
2,193.3000 |
1,874.0000 |
2,259.7000 |
2,148.1000 |
| 2022-01-26 |
2,260.9485 |
220.7068 |
2,177.4000 |
1,814.0000 |
2,411.4000 |
2,144.8000 |
| 2022-01-25 |
2,142.8702 |
289.6572 |
2,155.6000 |
1,670.0000 |
2,220.0000 |
2,144.6000 |
| 2022-01-24 |
2,048.3165 |
1,564.4733 |
2,240.7000 |
1,766.0000 |
2,240.8000 |
2,136.5000 |
| 2022-01-23 |
2,155.5135 |
1,121.8445 |
2,129.8000 |
1,411.1000 |
2,250.7000 |
2,228.4000 |
| 2022-01-22 |
2,158.5659 |
2,053.8416 |
2,267.7000 |
2,029.6000 |
2,314.9000 |
2,149.1000 |