Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
3,061.1148 |
11.4521 |
2,845.0000 |
2,828.0000 |
3,443.0000 |
3,380.9000 |
| 2024-05-19 |
2,908.0714 |
10.1724 |
2,907.0000 |
2,838.9000 |
2,934.3000 |
2,849.9000 |
| 2024-05-18 |
2,881.6041 |
0.2783 |
2,858.0000 |
2,857.9000 |
2,915.0000 |
2,883.0000 |
| 2024-05-17 |
2,833.7246 |
3.5460 |
2,720.0000 |
2,717.3000 |
2,895.0000 |
2,840.0000 |
| 2024-05-16 |
2,778.9215 |
4.0822 |
2,794.1000 |
2,712.0000 |
2,815.7000 |
2,727.0000 |
| 2024-05-15 |
2,711.9243 |
0.2016 |
2,680.0000 |
2,663.0000 |
2,781.0000 |
2,755.0000 |
| 2024-05-14 |
2,711.9262 |
0.2032 |
2,748.0000 |
2,663.0000 |
2,772.0000 |
2,687.0000 |
| 2024-05-13 |
2,788.2019 |
1.4317 |
2,753.0000 |
2,686.4000 |
2,809.0000 |
2,772.0000 |
| 2024-05-12 |
2,748.1060 |
0.2273 |
2,719.0000 |
2,714.4000 |
2,794.6000 |
2,752.1000 |
| 2024-05-11 |
2,743.0501 |
0.3469 |
2,719.0000 |
2,699.4000 |
2,788.0000 |
2,769.0000 |
| 2024-05-10 |
2,789.9315 |
0.2521 |
2,825.0000 |
2,695.0000 |
2,902.4000 |
2,711.0000 |
| 2024-05-09 |
2,795.7835 |
0.1718 |
2,770.5000 |
2,765.3000 |
2,846.0000 |
2,842.0000 |
| 2024-05-08 |
2,815.6520 |
0.2028 |
2,806.1000 |
2,781.7000 |
2,870.0000 |
2,818.4000 |
| 2024-05-07 |
2,876.7776 |
0.2150 |
2,849.9000 |
2,832.9000 |
2,948.1000 |
2,845.0000 |
| 2024-05-06 |
2,899.3065 |
0.4247 |
2,930.1000 |
2,844.7000 |
3,036.0000 |
2,847.1000 |
| 2024-05-05 |
2,941.1271 |
0.3083 |
2,904.2000 |
2,868.9000 |
3,001.8000 |
2,970.0000 |
| 2024-05-04 |
2,913.9824 |
0.1939 |
2,888.2000 |
2,879.9000 |
2,990.5000 |
2,907.0000 |
| 2024-05-03 |
2,830.0223 |
0.2144 |
2,789.4000 |
2,763.0000 |
3,052.6000 |
2,939.6000 |
| 2024-05-02 |
2,779.6046 |
0.2487 |
2,775.8000 |
2,712.2000 |
2,857.5000 |
2,798.9000 |
| 2024-05-01 |
2,856.0448 |
8.2506 |
2,833.9000 |
2,663.3000 |
2,879.0000 |
2,821.0000 |
| 2024-04-30 |
2,838.3072 |
4.2610 |
2,997.9000 |
2,761.4000 |
3,065.3000 |
2,822.5000 |
| 2024-04-29 |
2,988.1102 |
0.2144 |
3,044.1000 |
2,925.4000 |
3,109.4000 |
2,965.9000 |
| 2024-04-28 |
3,138.4421 |
5.2301 |
3,044.8000 |
3,040.0000 |
3,161.2000 |
3,090.9000 |
| 2024-04-27 |
2,953.9741 |
0.2259 |
2,926.9000 |
2,886.0000 |
3,083.8000 |
3,022.1000 |
| 2024-04-26 |
2,942.0479 |
0.2337 |
2,937.9000 |
2,909.1000 |
3,006.5000 |
2,949.5000 |
| 2024-04-25 |
2,946.4862 |
0.2419 |
2,942.0000 |
2,879.7000 |
3,015.7000 |
2,957.8000 |
| 2024-04-24 |
3,027.6152 |
0.2553 |
3,019.1000 |
2,917.6000 |
3,126.2000 |
2,942.9000 |
| 2024-04-23 |
3,013.8106 |
0.2395 |
3,007.3000 |
2,957.6000 |
3,086.1000 |
3,043.9000 |
| 2024-04-22 |
3,037.8763 |
5.2272 |
2,971.0000 |
2,948.7000 |
3,076.6000 |
3,052.4000 |
| 2024-04-21 |
3,011.9153 |
4.1739 |
2,955.7000 |
2,936.7000 |
3,026.5000 |
2,962.4000 |
| 2024-04-20 |
2,907.7188 |
0.2588 |
2,877.2000 |
2,849.1000 |
3,012.1000 |
2,996.2000 |
| 2024-04-19 |
2,889.5285 |
0.2466 |
2,882.3000 |
2,723.9000 |
2,975.4000 |
2,912.5000 |
| 2024-04-18 |
2,853.5525 |
0.2563 |
2,795.5000 |
2,775.1000 |
2,927.9000 |
2,886.4000 |
| 2024-04-17 |
2,894.4522 |
0.2001 |
2,903.4000 |
2,782.6000 |
2,972.0000 |
2,796.2000 |
| 2024-04-16 |
2,916.4617 |
1.1271 |
2,920.1000 |
2,833.3000 |
2,968.6000 |
2,888.9000 |
| 2024-04-15 |
3,001.2518 |
0.2160 |
2,962.9000 |
2,865.4000 |
3,095.3000 |
2,865.4000 |
| 2024-04-14 |
2,833.2401 |
1.2427 |
2,878.7000 |
2,817.4000 |
3,003.0000 |
2,977.9000 |
| 2024-04-13 |
2,835.7923 |
1.7612 |
2,418.0000 |
2,418.0000 |
3,124.4000 |
2,903.9000 |
| 2024-04-12 |
2,989.3643 |
1.2524 |
3,281.6000 |
2,904.9000 |
3,348.1000 |
3,027.4000 |
| 2024-04-11 |
3,307.9392 |
0.2782 |
3,289.9000 |
3,253.1000 |
3,388.8000 |
3,276.2000 |
| 2024-04-10 |
3,248.8407 |
0.2103 |
3,231.6000 |
3,189.6000 |
3,310.6000 |
3,266.6000 |
| 2024-04-09 |
3,353.7282 |
0.1881 |
3,418.5000 |
3,196.4000 |
3,465.0000 |
3,234.5000 |
| 2024-04-08 |
3,345.0597 |
15.1961 |
3,191.4000 |
3,148.9000 |
3,419.2000 |
3,376.9000 |
| 2024-04-07 |
3,148.6763 |
0.1971 |
3,122.0000 |
3,121.0000 |
3,221.2000 |
3,137.3000 |
| 2024-04-06 |
3,140.3011 |
14.4774 |
3,065.7000 |
3,065.0000 |
3,150.7000 |
3,098.8000 |
| 2024-04-05 |
3,045.5343 |
0.2147 |
3,078.0000 |
2,983.8000 |
3,101.8000 |
3,087.4000 |
| 2024-04-04 |
3,086.8640 |
0.2425 |
3,061.9000 |
3,006.3000 |
3,188.6000 |
3,075.2000 |
| 2024-04-03 |
3,070.9075 |
0.4192 |
3,057.8000 |
3,019.3000 |
3,129.9000 |
3,084.2000 |
| 2024-04-02 |
3,111.5659 |
0.2756 |
3,266.1000 |
3,011.1000 |
3,290.5000 |
3,060.9000 |
| 2024-04-01 |
3,302.0473 |
0.2048 |
3,382.0000 |
3,199.9000 |
3,388.9000 |
3,226.7000 |