Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
3,351.6387 |
0.2537 |
3,253.9000 |
3,253.9000 |
3,405.5000 |
3,375.3000 |
| 2024-03-30 |
3,276.4957 |
0.1707 |
3,245.6000 |
3,235.2000 |
3,320.7000 |
3,314.0000 |
| 2024-03-29 |
3,288.8035 |
0.2456 |
3,306.3000 |
3,236.0000 |
3,341.9000 |
3,237.5000 |
| 2024-03-28 |
3,293.8027 |
0.2077 |
3,244.6000 |
3,214.3000 |
3,361.7000 |
3,297.6000 |
| 2024-03-27 |
3,301.8717 |
0.2304 |
3,310.7000 |
3,206.0000 |
3,404.4000 |
3,266.9000 |
| 2024-03-26 |
3,343.3412 |
0.2147 |
3,312.3000 |
3,284.2000 |
3,408.7000 |
3,301.0000 |
| 2024-03-25 |
3,258.2071 |
0.2509 |
3,185.2000 |
3,176.5000 |
3,388.2000 |
3,310.3000 |
| 2024-03-24 |
3,145.0775 |
2.2546 |
3,098.2000 |
3,065.5000 |
3,209.9000 |
3,209.9000 |
| 2024-03-23 |
3,120.9297 |
0.2283 |
3,083.8000 |
3,048.9000 |
3,179.5000 |
3,142.0000 |
| 2024-03-22 |
3,180.7876 |
0.2135 |
3,233.2000 |
3,056.1000 |
3,276.9000 |
3,101.0000 |
| 2024-03-21 |
3,232.6273 |
0.2676 |
3,218.9000 |
3,153.5000 |
3,289.6000 |
3,219.2000 |
| 2024-03-20 |
3,018.5836 |
0.2531 |
2,929.5000 |
2,840.1000 |
3,237.7000 |
3,214.9000 |
| 2024-03-19 |
3,076.6440 |
0.2250 |
3,253.4000 |
2,965.8000 |
3,253.4000 |
3,087.9000 |
| 2024-03-18 |
3,288.9953 |
0.3485 |
3,325.2000 |
3,206.9000 |
3,359.4000 |
3,254.8000 |
| 2024-03-17 |
3,280.9365 |
0.2156 |
3,276.8000 |
3,152.2000 |
3,369.4000 |
3,369.4000 |
| 2024-03-16 |
3,325.5751 |
0.1707 |
3,448.6000 |
2,166.0000 |
3,482.4000 |
3,312.7000 |
| 2024-03-15 |
3,389.1491 |
0.4780 |
3,573.7000 |
3,326.4000 |
3,621.7000 |
3,399.4000 |
| 2024-03-14 |
3,620.5995 |
0.2782 |
3,655.7000 |
3,527.6000 |
3,667.4000 |
3,542.3000 |
| 2024-03-13 |
3,681.1060 |
0.3630 |
3,645.4000 |
3,619.4000 |
3,737.2000 |
3,672.0000 |
| 2024-03-12 |
3,663.2284 |
0.2848 |
3,738.2000 |
3,557.8000 |
3,755.1000 |
3,647.5000 |
| 2024-03-11 |
3,692.8365 |
2.2424 |
3,553.9000 |
3,477.1000 |
3,749.5000 |
3,694.7000 |
| 2024-03-10 |
3,601.6622 |
0.2450 |
3,580.4000 |
3,543.5000 |
3,641.3000 |
3,605.2000 |
| 2024-03-09 |
3,586.8352 |
0.2249 |
3,557.3000 |
3,557.3000 |
3,618.9000 |
3,573.6000 |
| 2024-03-08 |
3,601.7957 |
0.2726 |
3,543.2000 |
3,535.1000 |
3,657.4000 |
3,601.0000 |
| 2024-03-07 |
3,509.4858 |
0.3115 |
3,523.5000 |
3,450.0000 |
3,591.4000 |
3,540.9000 |
| 2024-03-06 |
3,440.2860 |
0.2180 |
3,287.0000 |
3,233.1000 |
3,588.6000 |
3,513.8000 |
| 2024-03-05 |
3,229.0320 |
13.3755 |
3,340.2000 |
3,076.5000 |
3,519.3000 |
3,171.7000 |
| 2024-03-04 |
3,236.7037 |
0.2541 |
3,218.7000 |
3,193.9000 |
3,308.7000 |
3,298.8000 |
| 2024-03-03 |
3,161.7058 |
0.5314 |
3,158.5000 |
3,127.8000 |
3,227.1000 |
3,197.7000 |
| 2024-03-02 |
3,161.7903 |
2.5958 |
3,168.0000 |
3,141.2000 |
3,198.1000 |
3,152.8000 |
| 2024-03-01 |
3,156.6194 |
0.7341 |
3,104.2000 |
3,104.2000 |
3,200.1000 |
3,175.2000 |
| 2024-02-29 |
3,210.3898 |
5.6075 |
3,128.7000 |
3,066.6000 |
3,240.7000 |
3,080.2000 |
| 2024-02-28 |
3,057.1241 |
0.4896 |
2,994.3000 |
2,989.1000 |
3,205.5000 |
3,169.8000 |
| 2024-02-27 |
2,986.9087 |
0.6043 |
2,926.9000 |
2,916.3000 |
3,038.8000 |
3,002.8000 |
| 2024-02-26 |
2,874.4370 |
0.6888 |
2,876.6000 |
2,805.6000 |
2,962.3000 |
2,922.7000 |
| 2024-02-25 |
2,808.4922 |
0.4960 |
2,772.0000 |
2,764.9000 |
2,857.4000 |
2,819.5000 |
| 2024-02-24 |
2,723.6063 |
0.4986 |
2,704.9000 |
1,855.0000 |
2,784.0000 |
2,761.5000 |
| 2024-02-23 |
2,726.7290 |
0.4827 |
2,741.1000 |
2,701.1000 |
2,779.5000 |
2,713.2000 |
| 2024-02-22 |
2,747.4684 |
0.6525 |
2,736.3000 |
2,690.7000 |
2,804.1000 |
2,777.7000 |
| 2024-02-21 |
2,736.1257 |
0.4964 |
2,791.0000 |
2,662.3000 |
2,807.7000 |
2,678.0000 |
| 2024-02-20 |
2,720.1972 |
0.5435 |
2,743.0000 |
2,677.4000 |
2,791.2000 |
2,711.8000 |
| 2024-02-19 |
2,707.6016 |
0.5714 |
2,675.3000 |
2,659.0000 |
2,772.9000 |
2,772.9000 |
| 2024-02-18 |
2,607.6752 |
0.5151 |
2,587.9000 |
2,572.3000 |
2,641.2000 |
2,640.7000 |
| 2024-02-17 |
2,586.9337 |
0.5866 |
2,604.6000 |
2,538.2000 |
2,621.1000 |
2,598.7000 |
| 2024-02-16 |
2,621.2736 |
0.6252 |
2,626.2000 |
2,571.7000 |
2,668.5000 |
2,613.6000 |
| 2024-02-15 |
2,616.1135 |
0.5882 |
2,590.5000 |
2,582.3000 |
2,658.0000 |
2,625.2000 |
| 2024-02-14 |
2,516.4723 |
0.8586 |
2,466.3000 |
2,450.2000 |
2,591.6000 |
2,574.9000 |
| 2024-02-13 |
2,467.8982 |
0.6922 |
2,484.0000 |
2,429.6000 |
2,502.3000 |
2,477.2000 |
| 2024-02-12 |
2,336.1156 |
0.5355 |
2,322.2000 |
2,301.6000 |
2,446.6000 |
2,429.5000 |
| 2024-02-11 |
2,333.2302 |
0.6354 |
2,315.7000 |
2,313.6000 |
2,360.5000 |
2,329.2000 |