Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
2,317.0078 |
0.6038 |
2,312.1000 |
2,295.3000 |
2,345.6000 |
2,337.4000 |
| 2024-02-09 |
2,297.6070 |
0.5650 |
2,249.0000 |
2,248.0000 |
2,347.8000 |
2,321.9000 |
| 2024-02-08 |
2,258.4073 |
0.6279 |
2,253.1000 |
2,241.7000 |
2,293.9000 |
2,250.9000 |
| 2024-02-07 |
2,215.7515 |
0.5993 |
2,209.9000 |
2,192.7000 |
2,265.3000 |
2,256.8000 |
| 2024-02-06 |
2,141.2747 |
5.3992 |
2,139.7000 |
2,136.0000 |
2,223.5000 |
2,216.9000 |
| 2024-02-05 |
2,145.5661 |
0.5014 |
2,121.0000 |
2,113.0000 |
2,191.6000 |
2,150.2000 |
| 2024-02-04 |
2,132.0981 |
0.4682 |
2,126.5000 |
2,106.1000 |
2,153.2000 |
2,137.1000 |
| 2024-02-03 |
2,148.5695 |
0.4325 |
2,141.3000 |
2,128.8000 |
2,173.1000 |
2,131.1000 |
| 2024-02-02 |
2,130.7074 |
0.5275 |
2,119.4000 |
2,113.5000 |
2,158.1000 |
2,135.1000 |
| 2024-02-01 |
2,108.8766 |
0.5251 |
2,122.3000 |
2,083.5000 |
2,146.6000 |
2,120.3000 |
| 2024-01-31 |
2,153.1233 |
0.5722 |
2,170.5000 |
2,113.8000 |
2,189.3000 |
2,119.2000 |
| 2024-01-30 |
2,153.8016 |
0.5871 |
2,155.7000 |
2,129.0000 |
2,216.3000 |
2,197.0000 |
| 2024-01-29 |
2,101.9491 |
0.5173 |
2,084.8000 |
2,066.7000 |
2,149.7000 |
2,129.7000 |
| 2024-01-28 |
2,107.9574 |
0.4390 |
2,093.7000 |
2,085.9000 |
2,130.5000 |
2,088.2000 |
| 2024-01-27 |
2,095.5894 |
0.3899 |
2,091.7000 |
2,076.6000 |
2,116.5000 |
2,091.8000 |
| 2024-01-26 |
2,067.6817 |
0.5024 |
2,045.9000 |
2,036.4000 |
2,107.7000 |
2,104.1000 |
| 2024-01-25 |
2,044.5855 |
0.5333 |
2,058.1000 |
2,013.7000 |
2,075.6000 |
2,050.3000 |
| 2024-01-24 |
2,055.3660 |
0.6251 |
2,065.6000 |
2,025.7000 |
2,080.8000 |
2,056.5000 |
| 2024-01-23 |
2,087.7665 |
0.6846 |
2,129.8000 |
2,000.3000 |
2,172.6000 |
2,065.9000 |
| 2024-01-22 |
2,210.7200 |
0.5005 |
2,260.8000 |
2,161.2000 |
2,279.3000 |
2,165.1000 |
| 2024-01-21 |
2,280.7987 |
0.5406 |
2,271.6000 |
2,265.6000 |
2,300.0000 |
2,292.4000 |
| 2024-01-20 |
2,276.9632 |
0.4462 |
2,285.1000 |
2,259.0000 |
2,302.0000 |
2,261.0000 |
| 2024-01-19 |
2,277.5222 |
0.5497 |
2,272.3000 |
2,224.9000 |
2,317.4000 |
2,314.4000 |
| 2024-01-18 |
2,310.5301 |
0.5638 |
2,324.3000 |
2,246.1000 |
2,356.9000 |
2,265.4000 |
| 2024-01-17 |
2,356.3210 |
0.5312 |
2,375.4000 |
2,325.6000 |
2,402.6000 |
2,354.1000 |
| 2024-01-16 |
2,341.9796 |
0.6586 |
2,293.3000 |
2,291.1000 |
2,423.0000 |
2,410.6000 |
| 2024-01-15 |
2,308.7771 |
0.5429 |
2,260.0000 |
2,260.0000 |
2,345.8000 |
2,308.2000 |
| 2024-01-14 |
2,332.2737 |
0.4965 |
2,350.5000 |
2,291.7000 |
2,373.1000 |
2,291.7000 |
| 2024-01-13 |
2,331.9589 |
0.5247 |
2,306.3000 |
2,305.7000 |
2,384.0000 |
2,384.0000 |
| 2024-01-12 |
2,401.4883 |
0.4951 |
2,391.9000 |
2,350.0000 |
2,502.0000 |
2,378.2000 |
| 2024-01-11 |
2,387.9412 |
0.6393 |
2,344.0000 |
2,338.3000 |
2,452.7000 |
2,380.6000 |
| 2024-01-10 |
2,195.7496 |
0.5494 |
2,168.4000 |
2,151.7000 |
2,267.8000 |
2,258.7000 |
| 2024-01-09 |
2,103.2248 |
0.5012 |
2,130.5000 |
2,053.6000 |
2,136.4000 |
2,081.7000 |
| 2024-01-08 |
2,072.7889 |
0.7055 |
2,035.8000 |
1,991.3000 |
2,179.6000 |
2,134.2000 |
| 2024-01-07 |
2,058.7941 |
0.5447 |
2,052.4000 |
2,029.9000 |
2,085.9000 |
2,037.8000 |
| 2024-01-06 |
2,060.9073 |
0.6095 |
2,078.5000 |
2,036.9000 |
2,096.2000 |
2,048.8000 |
| 2024-01-05 |
2,058.8949 |
0.6032 |
2,073.4000 |
2,019.7000 |
2,098.8000 |
2,088.8000 |
| 2024-01-04 |
2,064.9983 |
0.6625 |
2,027.4000 |
2,017.7000 |
2,120.8000 |
2,085.9000 |
| 2024-01-03 |
2,043.3746 |
5.7060 |
2,158.3000 |
1,959.1000 |
2,200.7000 |
2,026.9000 |
| 2024-01-02 |
2,174.7006 |
0.4950 |
2,127.7000 |
2,127.7000 |
2,214.5000 |
2,175.2000 |
| 2024-01-01 |
2,110.6216 |
2.5280 |
2,067.8000 |
2,059.2000 |
2,138.5000 |
2,116.2000 |
| 2023-12-31 |
2,085.3793 |
0.5600 |
2,082.8000 |
2,066.9000 |
2,118.1000 |
2,085.6000 |
| 2023-12-30 |
2,098.8832 |
4.7670 |
2,093.0000 |
2,067.4000 |
2,143.9000 |
2,090.8000 |
| 2023-12-29 |
2,121.8801 |
0.5080 |
2,124.0000 |
2,065.7000 |
2,166.7000 |
2,093.5000 |
| 2023-12-28 |
2,166.0015 |
0.6620 |
2,158.7000 |
2,124.1000 |
2,207.2000 |
2,124.1000 |
| 2023-12-27 |
2,073.8814 |
0.5460 |
2,026.1000 |
2,012.9000 |
2,171.0000 |
2,142.6000 |
| 2023-12-26 |
2,042.2346 |
0.5030 |
2,067.7000 |
1,991.8000 |
2,082.8000 |
2,009.0000 |
| 2023-12-25 |
2,080.7053 |
0.5460 |
2,065.1000 |
2,058.6000 |
2,108.3000 |
2,060.2000 |
| 2023-12-24 |
2,097.4882 |
0.4400 |
2,102.5000 |
2,076.6000 |
2,153.8000 |
2,089.2000 |
| 2023-12-23 |
2,088.0883 |
0.4150 |
2,117.6000 |
2,056.6000 |
2,136.3000 |
2,098.1000 |