Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
2,099.7595 |
2.7361 |
2,039.1000 |
2,034.2000 |
2,145.0000 |
2,129.5000 |
| 2023-12-21 |
2,029.1523 |
0.5629 |
2,007.4000 |
1,996.3000 |
2,072.1000 |
2,072.1000 |
| 2023-12-20 |
2,024.5327 |
0.5534 |
1,992.2000 |
1,984.7000 |
2,065.2000 |
2,036.4000 |
| 2023-12-19 |
2,034.0801 |
0.5253 |
2,029.3000 |
1,947.4000 |
2,075.2000 |
1,976.5000 |
| 2023-12-18 |
1,999.4621 |
2.6522 |
2,018.0000 |
1,952.2000 |
2,044.3000 |
2,028.3000 |
| 2023-12-17 |
2,042.3503 |
0.7039 |
2,046.1000 |
2,024.0000 |
2,069.5000 |
2,064.3000 |
| 2023-12-16 |
2,066.7240 |
0.6846 |
2,045.8000 |
2,045.3000 |
2,080.9000 |
2,069.3000 |
| 2023-12-15 |
2,077.2768 |
0.4751 |
2,111.2000 |
2,046.8000 |
2,119.4000 |
2,060.5000 |
| 2023-12-14 |
2,088.3274 |
0.6847 |
2,083.2000 |
2,063.7000 |
2,120.2000 |
2,120.2000 |
| 2023-12-13 |
2,032.7585 |
0.6156 |
2,041.9000 |
1,988.6000 |
2,085.8000 |
2,074.1000 |
| 2023-12-12 |
2,054.1667 |
0.8225 |
2,068.7000 |
2,011.8000 |
2,086.3000 |
2,038.4000 |
| 2023-12-11 |
2,139.0009 |
1.4089 |
2,191.0000 |
2,024.7000 |
2,202.1000 |
2,038.6000 |
| 2023-12-10 |
2,186.5171 |
1.5847 |
2,177.8000 |
2,161.8000 |
2,210.7000 |
2,198.9000 |
| 2023-12-09 |
2,197.4395 |
0.5436 |
2,196.6000 |
2,170.7000 |
2,232.2000 |
2,170.7000 |
| 2023-12-08 |
2,195.6232 |
0.6344 |
2,185.8000 |
2,181.3000 |
2,220.9000 |
2,193.5000 |
| 2023-12-07 |
2,124.3037 |
0.6729 |
2,069.6000 |
2,069.6000 |
2,185.0000 |
2,170.1000 |
| 2023-12-06 |
2,106.7152 |
0.6350 |
2,124.2000 |
2,064.8000 |
2,140.5000 |
2,068.1000 |
| 2023-12-05 |
2,111.2199 |
1.5964 |
2,064.2000 |
2,027.8000 |
2,145.5000 |
2,118.6000 |
| 2023-12-04 |
2,060.2553 |
0.5247 |
2,018.6000 |
2,017.3000 |
2,096.2000 |
2,063.6000 |
| 2023-12-03 |
1,984.2051 |
5.7082 |
1,988.7000 |
1,978.2000 |
2,000.1000 |
1,993.0000 |
| 2023-12-02 |
1,966.1084 |
2.2162 |
1,920.4000 |
1,918.3000 |
1,995.0000 |
1,986.3000 |
| 2023-12-01 |
1,919.1249 |
17.4389 |
1,887.2000 |
1,877.0000 |
1,943.9000 |
1,916.1000 |
| 2023-11-30 |
1,862.7655 |
0.4565 |
1,847.6000 |
1,841.6000 |
1,884.1000 |
1,874.6000 |
| 2023-11-29 |
1,865.3564 |
0.4987 |
1,861.7000 |
1,844.1000 |
1,893.4000 |
1,846.9000 |
| 2023-11-28 |
1,854.5105 |
0.5361 |
1,849.6000 |
1,825.2000 |
1,890.4000 |
1,868.8000 |
| 2023-11-27 |
1,860.0512 |
0.6317 |
1,885.4000 |
1,818.3000 |
1,906.3000 |
1,851.5000 |
| 2023-11-26 |
1,899.9360 |
0.5844 |
1,902.4000 |
1,867.5000 |
1,928.5000 |
1,903.2000 |
| 2023-11-25 |
1,905.5343 |
0.4980 |
1,900.9000 |
1,891.7000 |
1,923.2000 |
1,905.3000 |
| 2023-11-24 |
1,918.3872 |
0.4477 |
1,892.1000 |
1,892.1000 |
1,961.9000 |
1,920.0000 |
| 2023-11-23 |
1,895.4134 |
0.6171 |
1,894.6000 |
1,871.8000 |
1,919.9000 |
1,908.8000 |
| 2023-11-22 |
1,841.5524 |
0.5226 |
1,782.1000 |
1,782.1000 |
1,907.0000 |
1,902.1000 |
| 2023-11-21 |
1,836.2183 |
0.6480 |
1,851.2000 |
1,785.7000 |
1,872.7000 |
1,808.3000 |
| 2023-11-20 |
1,853.2414 |
0.5308 |
1,841.2000 |
1,829.6000 |
1,890.9000 |
1,870.4000 |
| 2023-11-19 |
1,801.1124 |
5.9892 |
1,794.8000 |
1,782.9000 |
1,836.1000 |
1,832.3000 |
| 2023-11-18 |
1,788.5178 |
0.5211 |
1,795.2000 |
1,759.5000 |
1,814.8000 |
1,800.1000 |
| 2023-11-17 |
1,810.1347 |
0.5341 |
1,807.8000 |
1,754.8000 |
1,839.9000 |
1,793.4000 |
| 2023-11-16 |
1,899.7302 |
2.4478 |
1,897.7000 |
1,824.8000 |
1,919.1000 |
1,824.8000 |
| 2023-11-15 |
1,861.4793 |
2.6602 |
1,823.7000 |
1,810.2000 |
1,868.6000 |
1,866.9000 |
| 2023-11-14 |
1,878.1268 |
1.9938 |
1,919.9000 |
1,779.0000 |
1,937.7000 |
1,779.0000 |
| 2023-11-13 |
1,922.2963 |
0.9080 |
1,909.4000 |
1,901.0000 |
1,974.1000 |
1,924.1000 |
| 2023-11-12 |
1,917.6753 |
0.8577 |
1,920.8000 |
1,898.4000 |
1,933.3000 |
1,928.0000 |
| 2023-11-11 |
1,929.5498 |
0.7592 |
1,945.5000 |
1,900.7000 |
1,964.4000 |
1,919.4000 |
| 2023-11-10 |
1,965.4534 |
6.3480 |
1,932.3000 |
1,932.3000 |
1,998.2000 |
1,953.2000 |
| 2023-11-09 |
1,855.9841 |
1.2236 |
1,763.7000 |
1,760.6000 |
1,908.6000 |
1,889.9000 |
| 2023-11-08 |
1,765.3644 |
0.4266 |
1,763.9000 |
1,756.1000 |
1,779.6000 |
1,779.6000 |
| 2023-11-07 |
1,763.4104 |
0.5570 |
1,769.6000 |
1,738.6000 |
1,784.7000 |
1,763.7000 |
| 2023-11-06 |
1,765.2462 |
3.6124 |
1,765.1000 |
1,744.5000 |
1,785.8000 |
1,775.8000 |
| 2023-11-05 |
1,753.3833 |
0.5511 |
1,731.9000 |
1,724.1000 |
1,779.8000 |
1,750.8000 |
| 2023-11-04 |
1,711.0336 |
0.4151 |
1,638.6000 |
1,638.6000 |
1,722.2000 |
1,720.0000 |
| 2023-11-03 |
1,687.3444 |
0.3975 |
1,694.7000 |
1,675.7000 |
1,698.1000 |
1,685.4000 |