Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
1,724.9164 |
0.5829 |
1,746.9000 |
1,689.4000 |
1,767.6000 |
1,699.4000 |
| 2023-11-01 |
1,747.1049 |
96.0557 |
1,718.3000 |
1,695.4000 |
1,865.4000 |
1,755.3000 |
| 2023-10-31 |
1,702.1302 |
0.7206 |
1,708.0000 |
1,688.0000 |
1,718.1000 |
1,714.9000 |
| 2023-10-30 |
1,703.9553 |
0.6728 |
1,704.2000 |
1,689.7000 |
1,729.8000 |
1,699.6000 |
| 2023-10-29 |
1,698.8193 |
0.6150 |
1,685.3000 |
1,675.8000 |
1,712.4000 |
1,700.2000 |
| 2023-10-28 |
1,692.6014 |
0.4410 |
1,687.0000 |
1,685.1000 |
1,704.0000 |
1,690.5000 |
| 2023-10-27 |
1,687.3461 |
0.7830 |
1,707.0000 |
1,663.0000 |
1,707.0000 |
1,683.0000 |
| 2023-10-26 |
1,712.4691 |
0.6480 |
1,694.0000 |
1,678.0000 |
1,763.0000 |
1,711.0000 |
| 2023-10-25 |
1,695.7269 |
9.7470 |
1,686.0000 |
1,669.0000 |
1,713.0000 |
1,694.0000 |
| 2023-10-24 |
1,686.8352 |
0.7890 |
1,655.0000 |
1,654.0000 |
1,745.0000 |
1,672.0000 |
| 2023-10-23 |
1,587.5455 |
0.5060 |
1,573.0000 |
1,562.0000 |
1,615.0000 |
1,615.0000 |
| 2023-10-22 |
1,540.7677 |
0.4500 |
1,536.0000 |
1,533.0000 |
1,552.0000 |
1,549.0000 |
| 2023-10-21 |
1,522.7774 |
0.3340 |
1,515.0000 |
1,504.0000 |
1,547.0000 |
1,540.0000 |
| 2023-10-20 |
1,509.6770 |
0.4180 |
1,481.0000 |
1,477.0000 |
1,535.0000 |
1,518.0000 |
| 2023-10-19 |
1,473.5868 |
0.4090 |
1,481.0000 |
1,465.0000 |
1,485.0000 |
1,482.0000 |
| 2023-10-18 |
1,488.3649 |
0.4330 |
1,481.0000 |
1,481.0000 |
1,498.0000 |
1,481.0000 |
| 2023-10-17 |
1,497.5362 |
0.4420 |
1,515.0000 |
1,472.0000 |
1,515.0000 |
1,479.0000 |
| 2023-10-16 |
1,497.5847 |
0.4139 |
1,482.0000 |
1,477.0000 |
1,516.0000 |
1,514.0000 |
| 2023-10-15 |
1,480.6103 |
0.4285 |
1,481.0000 |
1,473.0000 |
1,490.0000 |
1,484.0000 |
| 2023-10-14 |
1,476.7317 |
0.7535 |
1,470.0000 |
1,468.0000 |
1,482.0000 |
1,478.0000 |
| 2023-10-13 |
1,467.0023 |
0.4440 |
1,455.0000 |
1,455.0000 |
1,482.0000 |
1,480.0000 |
| 2023-10-12 |
1,463.5663 |
0.5580 |
1,477.0000 |
1,450.0000 |
1,481.0000 |
1,464.0000 |
| 2023-10-11 |
1,472.2176 |
0.5490 |
1,479.0000 |
1,461.0000 |
1,488.0000 |
1,473.0000 |
| 2023-10-10 |
1,493.9871 |
0.5440 |
1,492.0000 |
1,472.0000 |
1,509.0000 |
1,477.0000 |
| 2023-10-09 |
1,520.4016 |
0.5080 |
1,544.0000 |
1,486.0000 |
1,550.0000 |
1,494.0000 |
| 2023-10-08 |
1,542.4949 |
0.3900 |
1,545.0000 |
1,531.0000 |
1,553.0000 |
1,546.0000 |
| 2023-10-07 |
1,551.6100 |
0.3000 |
1,557.0000 |
1,548.0000 |
1,558.0000 |
1,548.0000 |
| 2023-10-06 |
1,547.2563 |
0.5190 |
1,531.0000 |
1,531.0000 |
1,560.0000 |
1,557.0000 |
| 2023-10-05 |
1,555.5351 |
0.7700 |
1,570.0000 |
1,531.0000 |
1,571.0000 |
1,532.0000 |
| 2023-10-04 |
1,565.5748 |
0.5200 |
1,582.0000 |
1,553.0000 |
1,582.0000 |
1,567.0000 |
| 2023-10-03 |
1,584.2616 |
0.4510 |
1,588.0000 |
1,573.0000 |
1,596.0000 |
1,581.0000 |
| 2023-10-02 |
1,622.6114 |
0.4400 |
1,641.0000 |
1,574.0000 |
1,644.0000 |
1,582.0000 |
| 2023-10-01 |
1,588.8587 |
0.2790 |
1,581.0000 |
1,581.0000 |
1,600.0000 |
1,587.0000 |
| 2023-09-30 |
1,584.6131 |
0.2740 |
1,578.0000 |
1,577.0000 |
1,595.0000 |
1,585.0000 |
| 2023-09-29 |
1,571.1043 |
0.3930 |
1,565.0000 |
1,558.0000 |
1,589.0000 |
1,575.0000 |
| 2023-09-28 |
1,550.3859 |
0.7302 |
1,520.1000 |
1,519.8000 |
1,577.0000 |
1,570.0000 |
| 2023-09-27 |
1,517.3339 |
0.6346 |
1,507.7000 |
1,504.9000 |
1,548.2000 |
1,518.6000 |
| 2023-09-26 |
1,502.2701 |
5.3616 |
1,502.0000 |
1,488.3000 |
1,508.5000 |
1,503.7000 |
| 2023-09-25 |
1,487.3333 |
0.4340 |
1,484.0000 |
1,476.0000 |
1,508.0000 |
1,502.0000 |
| 2023-09-24 |
1,496.0822 |
0.2190 |
1,497.0000 |
1,489.0000 |
1,502.0000 |
1,490.0000 |
| 2023-09-23 |
1,496.8944 |
0.1610 |
1,499.0000 |
1,493.0000 |
1,501.0000 |
1,498.0000 |
| 2023-09-22 |
1,496.1089 |
0.3620 |
1,486.0000 |
1,485.0000 |
1,505.0000 |
1,497.0000 |
| 2023-09-21 |
1,503.8473 |
0.4780 |
1,529.0000 |
1,475.0000 |
1,530.0000 |
1,488.0000 |
| 2023-09-20 |
1,526.1055 |
0.4860 |
1,540.0000 |
1,509.0000 |
1,542.0000 |
1,512.0000 |
| 2023-09-19 |
1,538.3045 |
0.4490 |
1,531.0000 |
1,525.0000 |
1,551.0000 |
1,540.0000 |
| 2023-09-18 |
1,539.1386 |
0.4180 |
1,522.0000 |
1,509.0000 |
1,565.0000 |
1,535.0000 |
| 2023-09-17 |
1,527.1817 |
0.7540 |
1,532.0000 |
1,515.0000 |
1,536.0000 |
1,517.0000 |
| 2023-09-16 |
1,537.1750 |
0.5430 |
1,542.0000 |
1,531.0000 |
1,548.0000 |
1,535.0000 |
| 2023-09-15 |
1,526.3367 |
0.6070 |
1,531.0000 |
1,515.0000 |
1,535.0000 |
1,522.0000 |
| 2023-09-14 |
1,519.6786 |
0.5410 |
1,501.0000 |
1,501.0000 |
1,542.0000 |
1,538.0000 |