Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
1,491.8177 |
0.5320 |
1,482.0000 |
1,473.0000 |
1,505.0000 |
1,494.0000 |
| 2023-09-12 |
1,483.8800 |
0.7800 |
1,447.0000 |
1,442.0000 |
1,507.0000 |
1,489.0000 |
| 2023-09-11 |
1,455.2300 |
32.0150 |
1,512.0000 |
1,433.0000 |
1,514.0000 |
1,437.0000 |
| 2023-09-10 |
1,518.8122 |
0.4490 |
1,528.0000 |
1,501.0000 |
1,528.0000 |
1,517.0000 |
| 2023-09-09 |
1,530.3690 |
0.3590 |
1,531.0000 |
1,524.0000 |
1,535.0000 |
1,533.0000 |
| 2023-09-08 |
1,531.1613 |
0.4030 |
1,541.0000 |
1,515.0000 |
1,547.0000 |
1,532.0000 |
| 2023-09-07 |
1,527.4684 |
0.5740 |
1,525.0000 |
1,519.0000 |
1,534.0000 |
1,533.0000 |
| 2023-09-06 |
1,519.4540 |
0.3320 |
1,525.0000 |
1,507.0000 |
1,538.0000 |
1,518.0000 |
| 2023-09-05 |
1,514.5345 |
0.6380 |
1,509.0000 |
1,495.0000 |
1,531.0000 |
1,521.0000 |
| 2023-09-04 |
1,515.9843 |
0.5090 |
1,522.0000 |
1,505.0000 |
1,526.0000 |
1,510.0000 |
| 2023-09-03 |
1,520.5135 |
0.5590 |
1,527.0000 |
1,511.0000 |
1,527.0000 |
1,521.0000 |
| 2023-09-02 |
1,517.6775 |
0.4110 |
1,507.0000 |
1,507.0000 |
1,533.0000 |
1,516.0000 |
| 2023-09-01 |
1,513.2166 |
0.4360 |
1,520.0000 |
1,491.0000 |
1,526.0000 |
1,502.0000 |
| 2023-08-31 |
1,555.8799 |
0.5580 |
1,557.0000 |
1,511.0000 |
1,581.0000 |
1,522.0000 |
| 2023-08-30 |
1,579.7089 |
0.8210 |
1,592.0000 |
1,554.0000 |
1,593.0000 |
1,563.0000 |
| 2023-08-29 |
1,541.9590 |
0.6580 |
1,534.0000 |
1,519.0000 |
1,606.0000 |
1,603.0000 |
| 2023-08-28 |
1,525.3191 |
0.6412 |
1,532.5000 |
1,511.0000 |
1,539.1000 |
1,521.0000 |
| 2023-08-27 |
1,534.9783 |
0.4717 |
1,534.1000 |
1,492.2000 |
1,544.3000 |
1,536.5000 |
| 2023-08-26 |
1,547.0549 |
1.7470 |
1,531.1000 |
1,523.2000 |
1,550.7000 |
1,538.7000 |
| 2023-08-25 |
1,532.8324 |
0.4911 |
1,541.5000 |
1,518.0000 |
1,554.5000 |
1,527.6000 |
| 2023-08-24 |
1,539.3608 |
0.5213 |
1,557.3000 |
1,517.7000 |
1,557.3000 |
1,533.5000 |
| 2023-08-23 |
1,525.6481 |
0.5636 |
1,507.2000 |
1,502.8000 |
1,563.8000 |
1,563.8000 |
| 2023-08-22 |
1,523.7238 |
0.5705 |
1,539.1000 |
1,478.7000 |
1,541.4000 |
1,505.8000 |
| 2023-08-21 |
1,538.3130 |
53.0514 |
1,555.5000 |
1,524.8000 |
1,557.6000 |
1,531.0000 |
| 2023-08-20 |
1,556.7319 |
7.8856 |
1,549.7000 |
1,536.2000 |
1,566.4000 |
1,558.6000 |
| 2023-08-19 |
1,553.5879 |
25.9693 |
1,528.3000 |
1,526.7000 |
1,562.6000 |
1,548.4000 |
| 2023-08-18 |
1,538.0192 |
43.5292 |
1,546.5000 |
1,522.6000 |
1,564.1000 |
1,531.2000 |
| 2023-08-17 |
1,617.3720 |
7.0423 |
1,661.7000 |
1,592.6000 |
1,662.2000 |
1,598.0000 |
| 2023-08-16 |
1,667.5016 |
1.3120 |
1,675.9000 |
1,659.0000 |
1,677.4000 |
1,661.4000 |
| 2023-08-15 |
1,679.4220 |
2.6741 |
1,691.7000 |
1,666.9000 |
1,693.3000 |
1,676.8000 |
| 2023-08-14 |
1,690.8556 |
2.1704 |
1,682.8000 |
1,680.9000 |
1,700.3000 |
1,694.0000 |
| 2023-08-13 |
1,689.2655 |
6.6032 |
1,689.7000 |
1,680.9000 |
1,696.9000 |
1,681.6000 |
| 2023-08-12 |
1,693.5689 |
2.4920 |
1,689.7000 |
1,688.1000 |
1,696.9000 |
1,688.1000 |
| 2023-08-11 |
1,685.0114 |
4.6295 |
1,687.9000 |
1,678.8000 |
1,695.3000 |
1,688.5000 |
| 2023-08-10 |
1,689.1982 |
8.3406 |
1,690.6000 |
1,679.1000 |
1,696.4000 |
1,682.5000 |
| 2023-08-09 |
1,696.6315 |
2.9005 |
1,699.8000 |
1,687.9000 |
1,704.6000 |
1,691.1000 |
| 2023-08-08 |
1,688.9391 |
22.7814 |
1,661.5000 |
1,661.5000 |
1,711.7000 |
1,696.5000 |
| 2023-08-07 |
1,655.1627 |
13.7078 |
1,664.0000 |
1,643.8000 |
1,678.1000 |
1,664.6000 |
| 2023-08-06 |
1,667.3062 |
5.8416 |
1,668.9000 |
1,661.4000 |
1,672.3000 |
1,663.8000 |
| 2023-08-05 |
1,666.3424 |
4.0929 |
1,663.1000 |
1,658.8000 |
1,672.1000 |
1,669.0000 |
| 2023-08-04 |
1,674.9234 |
6.2896 |
1,674.5000 |
1,662.9000 |
1,679.1000 |
1,666.7000 |
| 2023-08-03 |
1,679.2425 |
0.5407 |
1,681.8000 |
1,671.8000 |
1,692.0000 |
1,671.8000 |
| 2023-08-02 |
1,685.1413 |
2.6970 |
1,701.7000 |
1,667.9000 |
1,703.5000 |
1,683.7000 |
| 2023-08-01 |
1,674.1501 |
1.9094 |
1,686.4000 |
1,656.0000 |
1,695.7000 |
1,682.5000 |
| 2023-07-31 |
1,692.8551 |
0.9031 |
1,688.1000 |
1,685.0000 |
1,699.4000 |
1,690.3000 |
| 2023-07-30 |
1,704.3638 |
0.7485 |
1,706.9000 |
1,700.5000 |
1,710.2000 |
1,703.9000 |
| 2023-07-29 |
1,701.9671 |
0.4031 |
1,700.9000 |
1,697.7000 |
1,710.9000 |
1,707.2000 |
| 2023-07-28 |
1,700.4294 |
1.6039 |
1,696.1000 |
1,691.7000 |
1,707.0000 |
1,702.9000 |
| 2023-07-27 |
1,692.2730 |
0.3963 |
1,687.8000 |
1,680.5000 |
1,703.4000 |
1,696.9000 |
| 2023-07-26 |
1,680.6916 |
0.4785 |
1,679.3000 |
1,670.8000 |
1,701.5000 |
1,688.6000 |