Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:EUTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
1,681.8985 |
0.7940 |
1,672.3000 |
1,667.2000 |
1,691.1000 |
1,683.9000 |
| 2023-07-24 |
1,671.2511 |
2.1207 |
1,698.2000 |
1,660.1000 |
1,698.5000 |
1,672.2000 |
| 2023-07-23 |
1,681.3384 |
1.1897 |
1,677.5000 |
1,672.7000 |
1,710.6000 |
1,695.6000 |
| 2023-07-22 |
1,698.8318 |
0.7961 |
1,700.6000 |
1,693.6000 |
1,704.3000 |
1,696.8000 |
| 2023-07-21 |
1,701.2369 |
0.4237 |
1,698.8000 |
1,694.9000 |
1,711.4000 |
1,703.2000 |
| 2023-07-20 |
1,694.6355 |
1.4922 |
1,683.7000 |
1,682.6000 |
1,736.2000 |
1,701.5000 |
| 2023-07-19 |
1,699.0161 |
1.0767 |
1,689.5000 |
1,685.3000 |
1,710.9000 |
1,685.3000 |
| 2023-07-18 |
1,685.1777 |
2.8117 |
1,703.5000 |
1,679.0000 |
1,706.9000 |
1,690.8000 |
| 2023-07-17 |
1,699.1111 |
3.5784 |
1,712.3000 |
1,675.1000 |
1,725.1000 |
1,677.0000 |
| 2023-07-16 |
1,720.5630 |
1.5083 |
1,723.4000 |
1,715.4000 |
1,730.5000 |
1,719.9000 |
| 2023-07-15 |
1,726.1810 |
0.8583 |
1,721.9000 |
1,717.7000 |
1,736.7000 |
1,721.3000 |
| 2023-07-14 |
1,741.9298 |
0.9538 |
1,785.7000 |
1,696.7000 |
1,797.0000 |
1,705.7000 |
| 2023-07-13 |
1,719.1077 |
1.9790 |
1,683.7000 |
1,673.7000 |
1,791.9000 |
1,780.1000 |
| 2023-07-12 |
1,708.1526 |
1.3290 |
1,708.3000 |
1,690.3000 |
1,720.8000 |
1,695.0000 |
| 2023-07-11 |
1,701.9291 |
1.6390 |
1,705.9000 |
1,694.2000 |
1,714.3000 |
1,698.8000 |
| 2023-07-10 |
1,699.7708 |
2.5114 |
1,700.7000 |
1,687.3000 |
1,730.8000 |
1,702.8000 |
| 2023-07-09 |
1,703.3689 |
2.8646 |
1,694.7000 |
1,693.9000 |
1,713.6000 |
1,703.2000 |
| 2023-07-08 |
1,697.6510 |
3.2594 |
1,706.4000 |
1,684.7000 |
1,709.6000 |
1,684.8000 |
| 2023-07-07 |
1,700.4317 |
1.7307 |
1,692.7000 |
1,679.2000 |
1,720.7000 |
1,697.3000 |
| 2023-07-06 |
1,739.0215 |
1.8514 |
1,759.1000 |
1,725.1000 |
1,797.1000 |
1,737.2000 |
| 2023-07-05 |
1,765.7394 |
0.4408 |
1,779.0000 |
1,742.5000 |
1,781.4000 |
1,758.9000 |
| 2023-07-04 |
1,791.6580 |
0.3814 |
1,788.4000 |
1,775.5000 |
1,800.3000 |
1,778.0000 |
| 2023-07-03 |
1,792.4002 |
0.4788 |
1,775.5000 |
1,774.7000 |
1,809.7000 |
1,797.2000 |
| 2023-07-02 |
1,752.0055 |
3.6049 |
1,762.6000 |
1,736.6000 |
1,763.8000 |
1,747.4000 |
| 2023-07-01 |
1,758.4178 |
1.3144 |
1,774.7000 |
1,751.1000 |
1,778.9000 |
1,765.4000 |
| 2023-06-30 |
1,737.4458 |
4.6933 |
1,703.8000 |
1,687.7000 |
1,776.0000 |
1,767.8000 |
| 2023-06-29 |
1,699.1755 |
4.2572 |
1,676.7000 |
1,676.7000 |
1,717.5000 |
1,699.8000 |
| 2023-06-28 |
1,696.9938 |
3.0284 |
1,722.8000 |
1,673.1000 |
1,722.8000 |
1,677.6000 |
| 2023-06-27 |
1,702.9015 |
353.8469 |
1,702.3000 |
1,664.3000 |
1,744.5000 |
1,725.9000 |
| 2023-06-26 |
1,713.8281 |
3.1128 |
1,739.2000 |
1,690.4000 |
1,743.8000 |
1,704.0000 |
| 2023-06-25 |
1,733.6253 |
2.9955 |
1,717.4000 |
1,714.3000 |
1,764.7000 |
1,739.8000 |
| 2023-06-24 |
1,730.0170 |
3.4186 |
1,740.4000 |
1,717.7000 |
1,745.3000 |
1,724.2000 |
| 2023-06-23 |
1,739.2679 |
2.6006 |
1,712.6000 |
1,708.8000 |
1,763.1000 |
1,744.2000 |
| 2023-06-22 |
1,730.7955 |
4.7181 |
1,716.1000 |
1,706.9000 |
1,751.2000 |
1,710.4000 |
| 2023-06-21 |
1,678.4466 |
5.0845 |
1,639.5000 |
1,637.1000 |
1,725.0000 |
1,713.7000 |
| 2023-06-20 |
1,609.8053 |
5.6282 |
1,588.6000 |
1,574.8000 |
1,637.3000 |
1,630.7000 |
| 2023-06-19 |
1,578.7848 |
2.1631 |
1,574.3000 |
1,564.1000 |
1,597.3000 |
1,586.0000 |
| 2023-06-18 |
1,578.8037 |
2.8473 |
1,577.0000 |
1,572.3000 |
1,595.9000 |
1,577.0000 |
| 2023-06-17 |
1,584.3684 |
2.8171 |
1,567.9000 |
1,565.2000 |
1,607.8000 |
1,576.8000 |
| 2023-06-16 |
1,541.9849 |
3.4406 |
1,519.8000 |
1,515.8000 |
1,576.6000 |
1,570.3000 |
| 2023-06-15 |
1,516.2043 |
0.6803 |
1,522.5000 |
1,495.7000 |
1,530.7000 |
1,520.8000 |
| 2023-06-14 |
1,594.8237 |
0.5268 |
1,612.9000 |
1,514.8000 |
1,618.3000 |
1,518.9000 |
| 2023-06-13 |
1,618.7174 |
2.6675 |
1,620.3000 |
1,603.7000 |
1,628.0000 |
1,610.5000 |
| 2023-06-12 |
1,619.6485 |
2.9582 |
1,631.6000 |
1,608.4000 |
1,633.5000 |
1,614.6000 |
| 2023-06-11 |
1,635.5917 |
1.6177 |
1,634.5000 |
1,624.2000 |
1,653.1000 |
1,642.6000 |
| 2023-06-10 |
1,630.2338 |
3.5477 |
1,712.7000 |
1,619.4000 |
1,715.4000 |
1,634.4000 |
| 2023-06-09 |
1,711.2566 |
0.6968 |
1,712.7000 |
1,701.4000 |
1,721.9000 |
1,709.0000 |
| 2023-06-08 |
1,717.0220 |
0.7325 |
1,710.6000 |
1,709.5000 |
1,724.3000 |
1,720.0000 |
| 2023-06-07 |
1,742.2864 |
1.8124 |
1,759.8000 |
1,708.0000 |
1,766.6000 |
1,711.0000 |
| 2023-06-06 |
1,724.3194 |
1.2454 |
1,692.2000 |
1,686.2000 |
1,788.6000 |
1,760.0000 |