Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
3,697.9075 |
5,049.8102 |
3,618.8000 |
3,618.5000 |
3,753.2000 |
3,709.9000 |
| 2024-12-03 |
3,594.0996 |
7,437.0922 |
3,643.2000 |
3,504.2000 |
3,672.5000 |
3,594.0000 |
| 2024-12-02 |
3,674.9050 |
6,337.4225 |
3,710.8000 |
3,572.5000 |
3,764.0000 |
3,636.0000 |
| 2024-12-01 |
3,706.6093 |
5,884.3226 |
3,706.0000 |
3,662.6000 |
3,748.4000 |
3,691.1000 |
| 2024-11-30 |
3,671.5292 |
8,537.5152 |
3,594.7000 |
3,572.0000 |
3,729.2000 |
3,675.8000 |
| 2024-11-29 |
3,590.5945 |
7,147.1206 |
3,581.6000 |
3,537.9000 |
3,648.4000 |
3,590.1000 |
| 2024-11-28 |
3,588.9347 |
8,752.0026 |
3,655.9000 |
3,531.7000 |
3,662.6000 |
3,573.0000 |
| 2024-11-27 |
3,457.6914 |
10,438.5936 |
3,325.4000 |
3,305.8000 |
3,576.2000 |
3,564.0000 |
| 2024-11-26 |
3,362.1610 |
8,725.1206 |
3,412.1000 |
3,283.1000 |
3,464.7000 |
3,333.3000 |
| 2024-11-25 |
3,437.3115 |
6,797.2421 |
3,364.8000 |
3,304.6000 |
3,548.2000 |
3,535.5000 |
| 2024-11-24 |
3,349.8151 |
5,907.4099 |
3,395.7000 |
3,284.5000 |
3,451.9000 |
3,330.7000 |
| 2024-11-23 |
3,404.4108 |
6,390.4821 |
3,330.2000 |
3,316.9000 |
3,499.1000 |
3,406.4000 |
| 2024-11-22 |
3,320.8082 |
10,206.7653 |
3,360.5000 |
3,260.6000 |
3,428.9000 |
3,312.5000 |
| 2024-11-21 |
3,256.7337 |
7,279.4614 |
3,067.5000 |
3,034.7000 |
3,375.0000 |
3,363.9000 |
| 2024-11-20 |
3,109.0783 |
3,171.9914 |
3,108.5000 |
3,072.8000 |
3,161.0000 |
3,075.6000 |
| 2024-11-19 |
3,132.0420 |
4,798.0391 |
3,210.8000 |
3,078.1000 |
3,225.1000 |
3,118.5000 |
| 2024-11-18 |
3,138.7355 |
7,698.3603 |
3,076.1000 |
3,053.4000 |
3,200.4000 |
3,158.1000 |
| 2024-11-17 |
3,111.7365 |
3,866.8899 |
3,134.7000 |
3,037.7000 |
3,163.7000 |
3,098.9000 |
| 2024-11-16 |
3,151.4645 |
4,955.4821 |
3,090.9000 |
3,074.8000 |
3,221.7000 |
3,155.4000 |
| 2024-11-15 |
3,063.7902 |
6,135.3975 |
3,059.0000 |
3,016.3000 |
3,133.3000 |
3,090.9000 |
| 2024-11-14 |
3,141.2296 |
8,364.8009 |
3,190.0000 |
3,060.2000 |
3,242.9000 |
3,126.9000 |
| 2024-11-13 |
3,227.7203 |
15,723.5467 |
3,245.5000 |
3,119.3000 |
3,334.5000 |
3,178.9000 |
| 2024-11-12 |
3,302.3563 |
19,621.5921 |
3,375.1000 |
3,211.6000 |
3,450.7000 |
3,265.2000 |
| 2024-11-11 |
3,213.8584 |
14,264.9883 |
3,188.2000 |
3,107.9000 |
3,348.1000 |
3,302.1000 |
| 2024-11-10 |
3,189.3498 |
12,415.4092 |
3,128.0000 |
3,105.5000 |
3,252.1000 |
3,218.4000 |
| 2024-11-09 |
3,026.6101 |
7,393.5596 |
2,963.5000 |
2,955.7000 |
3,096.5000 |
3,076.4000 |
| 2024-11-08 |
2,927.0463 |
6,479.3195 |
2,898.4000 |
2,888.6000 |
2,983.7000 |
2,937.2000 |
| 2024-11-07 |
2,819.4841 |
6,805.4925 |
2,723.6000 |
2,702.4000 |
2,881.3000 |
2,845.7000 |
| 2024-11-06 |
2,603.6794 |
12,557.9602 |
2,423.6000 |
2,422.5000 |
2,746.0000 |
2,738.7000 |
| 2024-11-05 |
2,441.7937 |
6,696.4754 |
2,397.8000 |
2,382.0000 |
2,481.0000 |
2,443.4000 |
| 2024-11-04 |
2,451.0391 |
3,078.9809 |
2,456.2000 |
2,407.1000 |
2,492.1000 |
2,428.7000 |
| 2024-11-03 |
2,448.7256 |
3,802.5551 |
2,493.8000 |
2,412.0000 |
2,497.4000 |
2,473.7000 |
| 2024-11-02 |
2,494.2494 |
1,830.4248 |
2,512.0000 |
2,471.0000 |
2,523.7000 |
2,486.4000 |
| 2024-11-01 |
2,523.3852 |
4,646.6534 |
2,521.8000 |
2,469.3000 |
2,588.6000 |
2,506.1000 |
| 2024-10-31 |
2,582.3921 |
6,192.6948 |
2,660.1000 |
2,505.0000 |
2,670.0000 |
2,513.1000 |
| 2024-10-30 |
2,678.9156 |
3,350.3095 |
2,642.0000 |
2,602.1000 |
2,724.6000 |
2,694.8000 |
| 2024-10-29 |
2,633.7661 |
4,544.1452 |
2,569.2000 |
2,562.9000 |
2,683.1000 |
2,640.1000 |
| 2024-10-28 |
2,513.0989 |
4,353.4442 |
2,509.7000 |
2,474.6000 |
2,588.5000 |
2,584.4000 |
| 2024-10-27 |
2,492.9070 |
1,344.2141 |
2,484.6000 |
2,465.8000 |
2,528.1000 |
2,514.9000 |
| 2024-10-26 |
2,465.3497 |
1,768.9054 |
2,440.3000 |
2,432.5000 |
2,488.0000 |
2,483.7000 |
| 2024-10-25 |
2,512.8386 |
4,538.3165 |
2,539.3000 |
2,456.4000 |
2,567.2000 |
2,481.7000 |
| 2024-10-24 |
2,537.9127 |
2,459.8938 |
2,526.5000 |
2,510.0000 |
2,562.6000 |
2,531.7000 |
| 2024-10-23 |
2,540.6910 |
5,808.1313 |
2,626.7000 |
2,451.2000 |
2,628.1000 |
2,517.3000 |
| 2024-10-22 |
2,631.2239 |
4,974.9106 |
2,668.9000 |
2,607.7000 |
2,672.1000 |
2,632.1000 |
| 2024-10-21 |
2,704.5174 |
2,813.4782 |
2,748.8000 |
2,658.6000 |
2,770.3000 |
2,674.3000 |
| 2024-10-20 |
2,676.7484 |
1,784.1341 |
2,650.5000 |
2,637.9000 |
2,721.0000 |
2,698.1000 |
| 2024-10-19 |
2,646.3815 |
750.0598 |
2,643.3000 |
2,633.8000 |
2,665.8000 |
2,645.4000 |
| 2024-10-18 |
2,636.3481 |
2,298.7886 |
2,606.1000 |
2,598.6000 |
2,673.0000 |
2,671.9000 |
| 2024-10-17 |
2,612.3406 |
2,839.5025 |
2,612.2000 |
2,577.7000 |
2,649.8000 |
2,592.9000 |
| 2024-10-16 |
2,619.7352 |
2,589.8692 |
2,607.2000 |
2,590.7000 |
2,646.5000 |
2,617.2000 |