Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
2,619.7352 |
2,589.8692 |
2,607.2000 |
2,590.7000 |
2,646.5000 |
2,617.2000 |
| 2024-10-15 |
2,601.0983 |
4,760.6038 |
2,631.7000 |
2,538.1000 |
2,688.6000 |
2,584.5000 |
| 2024-10-14 |
2,546.8332 |
3,621.8854 |
2,470.2000 |
2,445.2000 |
2,640.0000 |
2,633.4000 |
| 2024-10-13 |
2,459.7789 |
1,194.2605 |
2,477.9000 |
2,437.6000 |
2,486.1000 |
2,442.4000 |
| 2024-10-12 |
2,461.9775 |
1,430.0959 |
2,439.9000 |
2,436.2000 |
2,486.2000 |
2,483.8000 |
| 2024-10-11 |
2,421.9550 |
2,742.0129 |
2,387.0000 |
2,383.2000 |
2,453.7000 |
2,437.3000 |
| 2024-10-10 |
2,382.5535 |
4,971.2263 |
2,371.8000 |
2,332.5000 |
2,420.0000 |
2,385.5000 |
| 2024-10-09 |
2,439.8946 |
2,975.6450 |
2,439.9000 |
2,410.0000 |
2,473.2000 |
2,421.1000 |
| 2024-10-08 |
2,432.3780 |
1,419.6674 |
2,424.9000 |
2,412.2000 |
2,452.7000 |
2,437.8000 |
| 2024-10-07 |
2,486.1151 |
2,393.3635 |
2,439.6000 |
2,437.8000 |
2,522.1000 |
2,468.7000 |
| 2024-10-06 |
2,433.3531 |
1,020.9145 |
2,416.1000 |
2,408.4000 |
2,457.0000 |
2,441.7000 |
| 2024-10-05 |
2,416.7172 |
1,325.5035 |
2,415.5000 |
2,391.8000 |
2,428.9000 |
2,404.1000 |
| 2024-10-04 |
2,380.2130 |
1,588.3090 |
2,351.4000 |
2,340.6000 |
2,400.7000 |
2,361.3000 |
| 2024-10-03 |
2,353.3023 |
3,655.6280 |
2,364.3000 |
2,311.5000 |
2,402.7000 |
2,323.4000 |
| 2024-10-02 |
2,431.5403 |
4,549.2685 |
2,448.4000 |
2,360.6000 |
2,500.2000 |
2,368.4000 |
| 2024-10-01 |
2,578.4293 |
4,209.6399 |
2,603.7000 |
2,482.6000 |
2,659.6000 |
2,502.7000 |
| 2024-09-30 |
2,617.9617 |
3,077.8652 |
2,659.1000 |
2,576.4000 |
2,661.9000 |
2,611.9000 |
| 2024-09-29 |
2,653.2850 |
1,141.6782 |
2,677.6000 |
2,637.0000 |
2,683.9000 |
2,666.1000 |
| 2024-09-28 |
2,678.5132 |
1,261.1007 |
2,696.3000 |
2,654.5000 |
2,704.0000 |
2,679.4000 |
| 2024-09-27 |
2,671.0228 |
2,718.7239 |
2,632.6000 |
2,616.9000 |
2,728.0000 |
2,705.7000 |
| 2024-09-26 |
2,626.2216 |
2,338.8945 |
2,581.6000 |
2,561.8000 |
2,665.2000 |
2,639.2000 |
| 2024-09-25 |
2,618.8054 |
3,002.9899 |
2,654.0000 |
2,558.7000 |
2,673.3000 |
2,580.0000 |
| 2024-09-24 |
2,631.5358 |
3,809.8115 |
2,648.2000 |
2,593.0000 |
2,669.1000 |
2,642.1000 |
| 2024-09-23 |
2,657.0882 |
5,353.9600 |
2,580.7000 |
2,542.0000 |
2,703.9000 |
2,651.8000 |
| 2024-09-22 |
2,591.3823 |
1,712.8199 |
2,614.8000 |
2,556.4000 |
2,633.7000 |
2,564.5000 |
| 2024-09-21 |
2,559.8104 |
2,005.6224 |
2,562.9000 |
2,530.3000 |
2,587.5000 |
2,569.3000 |
| 2024-09-20 |
2,534.4752 |
2,352.1491 |
2,468.5000 |
2,439.3000 |
2,572.9000 |
2,548.0000 |
| 2024-09-19 |
2,433.6927 |
4,495.4572 |
2,377.2000 |
2,375.1000 |
2,495.2000 |
2,464.4000 |
| 2024-09-18 |
2,314.8984 |
5,477.7988 |
2,342.4000 |
2,279.6000 |
2,364.6000 |
2,334.8000 |
| 2024-09-17 |
2,334.2423 |
3,711.2650 |
2,296.4000 |
2,265.0000 |
2,394.3000 |
2,350.9000 |
| 2024-09-16 |
2,293.2722 |
3,175.2996 |
2,316.9000 |
2,255.8000 |
2,335.4000 |
2,287.5000 |
| 2024-09-15 |
2,396.3727 |
1,814.2252 |
2,418.9000 |
2,363.9000 |
2,430.0000 |
2,364.9000 |
| 2024-09-14 |
2,409.9044 |
1,718.7396 |
2,440.2000 |
2,378.2000 |
2,441.5000 |
2,410.4000 |
| 2024-09-13 |
2,400.8007 |
3,262.2669 |
2,362.0000 |
2,340.0000 |
2,466.7000 |
2,449.4000 |
| 2024-09-12 |
2,351.7451 |
2,853.3733 |
2,340.3000 |
2,317.0000 |
2,394.0000 |
2,358.8000 |
| 2024-09-11 |
2,335.7502 |
3,960.9813 |
2,389.5000 |
2,281.0000 |
2,390.2000 |
2,339.7000 |
| 2024-09-10 |
2,346.6808 |
1,784.0020 |
2,361.4000 |
2,323.3000 |
2,371.4000 |
2,353.5000 |
| 2024-09-09 |
2,318.2068 |
3,828.5977 |
2,299.4000 |
2,275.2000 |
2,354.1000 |
2,340.8000 |
| 2024-09-08 |
2,282.0254 |
1,967.5444 |
2,276.0000 |
2,241.9000 |
2,311.0000 |
2,274.5000 |
| 2024-09-07 |
2,278.7024 |
2,841.1646 |
2,227.0000 |
2,223.9000 |
2,310.8000 |
2,281.4000 |
| 2024-09-06 |
2,332.9461 |
6,715.5805 |
2,368.3000 |
2,227.3000 |
2,408.4000 |
2,246.3000 |
| 2024-09-05 |
2,398.4741 |
3,493.4978 |
2,450.9000 |
2,356.7000 |
2,466.3000 |
2,392.9000 |
| 2024-09-04 |
2,388.3240 |
6,276.3801 |
2,426.1000 |
2,307.0000 |
2,490.3000 |
2,455.3000 |
| 2024-09-03 |
2,475.9996 |
2,429.2078 |
2,539.6000 |
2,436.2000 |
2,553.3000 |
2,462.6000 |
| 2024-09-02 |
2,482.8451 |
3,534.2637 |
2,424.1000 |
2,424.1000 |
2,538.5000 |
2,520.1000 |
| 2024-09-01 |
2,477.0909 |
2,446.0724 |
2,513.8000 |
2,438.8000 |
2,516.5000 |
2,492.3000 |
| 2024-08-31 |
2,517.8102 |
717.9827 |
2,526.3000 |
2,492.9000 |
2,533.6000 |
2,506.6000 |
| 2024-08-30 |
2,501.1325 |
5,148.4006 |
2,528.2000 |
2,433.2000 |
2,551.8000 |
2,528.0000 |
| 2024-08-29 |
2,554.9362 |
3,655.6628 |
2,529.2000 |
2,513.9000 |
2,595.6000 |
2,542.6000 |
| 2024-08-28 |
2,482.6519 |
5,673.6982 |
2,455.2000 |
2,420.6000 |
2,555.3000 |
2,535.8000 |