Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
2,629.8460 |
2,853.4807 |
2,680.8000 |
2,558.4000 |
2,700.5000 |
2,586.5000 |
| 2024-08-26 |
2,708.7007 |
3,963.5869 |
2,747.7000 |
2,667.9000 |
2,762.5000 |
2,684.5000 |
| 2024-08-25 |
2,759.9952 |
1,410.0873 |
2,768.8000 |
2,734.8000 |
2,782.9000 |
2,782.3000 |
| 2024-08-24 |
2,775.8247 |
3,955.6609 |
2,763.5000 |
2,733.9000 |
2,820.0000 |
2,754.2000 |
| 2024-08-23 |
2,676.5674 |
5,772.9884 |
2,624.1000 |
2,622.7000 |
2,740.6000 |
2,734.9000 |
| 2024-08-22 |
2,620.1142 |
3,306.5163 |
2,632.6000 |
2,585.6000 |
2,645.4000 |
2,626.0000 |
| 2024-08-21 |
2,585.4109 |
4,562.9630 |
2,573.7000 |
2,536.8000 |
2,631.0000 |
2,628.6000 |
| 2024-08-20 |
2,631.5462 |
3,557.4847 |
2,638.3000 |
2,556.8000 |
2,696.0000 |
2,607.0000 |
| 2024-08-19 |
2,603.1202 |
3,073.3196 |
2,612.6000 |
2,564.9000 |
2,649.2000 |
2,609.2000 |
| 2024-08-18 |
2,645.5700 |
2,063.3846 |
2,615.0000 |
2,595.2000 |
2,688.0000 |
2,667.5000 |
| 2024-08-17 |
2,605.1334 |
598.8879 |
2,592.7000 |
2,589.0000 |
2,628.0000 |
2,608.9000 |
| 2024-08-16 |
2,596.8476 |
2,435.1184 |
2,570.1000 |
2,552.4000 |
2,631.5000 |
2,624.2000 |
| 2024-08-15 |
2,619.1226 |
4,126.9882 |
2,661.9000 |
2,532.2000 |
2,675.5000 |
2,536.3000 |
| 2024-08-14 |
2,718.2019 |
3,899.2875 |
2,703.3000 |
2,634.2000 |
2,781.8000 |
2,670.5000 |
| 2024-08-13 |
2,677.6051 |
6,586.6420 |
2,723.2000 |
2,612.3000 |
2,738.2000 |
2,715.7000 |
| 2024-08-12 |
2,625.2978 |
7,301.5697 |
2,554.9000 |
2,511.0000 |
2,724.8000 |
2,671.0000 |
| 2024-08-11 |
2,632.9480 |
4,610.4272 |
2,610.3000 |
2,540.8000 |
2,720.3000 |
2,564.8000 |
| 2024-08-10 |
2,617.0121 |
1,169.8522 |
2,599.5000 |
2,577.5000 |
2,645.3000 |
2,597.5000 |
| 2024-08-09 |
2,639.2213 |
3,888.4742 |
2,684.1000 |
2,553.8000 |
2,707.1000 |
2,591.7000 |
| 2024-08-08 |
2,494.2891 |
7,950.0939 |
2,342.7000 |
2,321.3000 |
2,607.4000 |
2,580.9000 |
| 2024-08-07 |
2,435.9130 |
10,061.0461 |
2,461.0000 |
2,308.5000 |
2,550.9000 |
2,339.8000 |
| 2024-08-06 |
2,500.9231 |
5,768.3659 |
2,419.5000 |
2,416.2000 |
2,554.7000 |
2,506.5000 |
| 2024-08-05 |
2,315.5972 |
53,290.4337 |
2,689.7000 |
2,087.1000 |
2,698.3000 |
2,380.3000 |
| 2024-08-04 |
2,788.1715 |
8,578.3336 |
2,903.8000 |
2,624.7000 |
2,934.6000 |
2,724.7000 |
| 2024-08-03 |
2,971.2615 |
2,971.3420 |
2,990.2000 |
2,913.7000 |
3,019.7000 |
2,952.0000 |
| 2024-08-02 |
3,114.7642 |
7,343.1311 |
3,205.0000 |
2,988.6000 |
3,218.7000 |
3,029.8000 |
| 2024-08-01 |
3,187.2187 |
2,494.1982 |
3,234.0000 |
3,139.0000 |
3,243.7000 |
3,191.6000 |
| 2024-07-31 |
3,301.4437 |
5,588.2965 |
3,281.2000 |
3,215.6000 |
3,351.3000 |
3,235.7000 |
| 2024-07-30 |
3,305.6656 |
5,544.7573 |
3,319.3000 |
3,235.0000 |
3,368.2000 |
3,280.3000 |
| 2024-07-29 |
3,322.2287 |
6,715.3198 |
3,271.7000 |
3,260.3000 |
3,398.6000 |
3,312.0000 |
| 2024-07-28 |
3,241.0660 |
2,583.4779 |
3,250.7000 |
3,199.6000 |
3,280.2000 |
3,272.8000 |
| 2024-07-27 |
3,285.1868 |
2,518.9059 |
3,275.4000 |
3,244.7000 |
3,328.9000 |
3,273.0000 |
| 2024-07-26 |
3,249.3665 |
3,486.2651 |
3,175.6000 |
3,171.7000 |
3,286.7000 |
3,255.0000 |
| 2024-07-25 |
3,179.0579 |
6,047.9764 |
3,337.4000 |
3,107.4000 |
3,343.3000 |
3,119.6000 |
| 2024-07-24 |
3,442.6547 |
1,811.0808 |
3,483.5000 |
3,373.7000 |
3,488.3000 |
3,394.9000 |
| 2024-07-23 |
3,465.3494 |
9,685.7202 |
3,439.1000 |
3,390.2000 |
3,540.7000 |
3,475.8000 |
| 2024-07-22 |
3,499.6705 |
4,150.6116 |
3,537.2000 |
3,437.5000 |
3,567.0000 |
3,486.1000 |
| 2024-07-21 |
3,498.7549 |
1,391.9437 |
3,518.6000 |
3,478.6000 |
3,528.8000 |
3,522.2000 |
| 2024-07-20 |
3,502.3959 |
2,066.1391 |
3,505.3000 |
3,480.8000 |
3,540.0000 |
3,527.9000 |
| 2024-07-19 |
3,445.9509 |
4,551.0899 |
3,426.3000 |
3,378.0000 |
3,528.2000 |
3,523.9000 |
| 2024-07-18 |
3,418.2161 |
1,837.9750 |
3,387.3000 |
3,368.4000 |
3,488.8000 |
3,407.3000 |
| 2024-07-17 |
3,457.2667 |
1,871.1379 |
3,444.4000 |
3,394.9000 |
3,517.3000 |
3,401.6000 |
| 2024-07-16 |
3,428.8130 |
4,477.3584 |
3,484.3000 |
3,348.1000 |
3,497.5000 |
3,463.3000 |
| 2024-07-15 |
3,361.1911 |
4,319.8382 |
3,245.5000 |
3,234.1000 |
3,465.0000 |
3,454.4000 |
| 2024-07-14 |
3,190.9877 |
1,823.7003 |
3,176.3000 |
3,164.3000 |
3,226.4000 |
3,187.3000 |
| 2024-07-13 |
3,147.8550 |
1,153.8817 |
3,134.8000 |
3,114.6000 |
3,171.9000 |
3,149.8000 |
| 2024-07-12 |
3,086.9192 |
2,037.4684 |
3,100.9000 |
3,046.7000 |
3,157.8000 |
3,139.7000 |
| 2024-07-11 |
3,153.2023 |
3,570.8647 |
3,101.0000 |
3,055.5000 |
3,216.3000 |
3,107.9000 |
| 2024-07-10 |
3,105.9801 |
3,402.1304 |
3,066.7000 |
3,024.8000 |
3,151.0000 |
3,103.2000 |
| 2024-07-09 |
3,070.5243 |
2,537.2849 |
3,019.5000 |
3,005.2000 |
3,113.6000 |
3,065.4000 |