Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
152.4850 |
178.7947 |
153.2300 |
150.0600 |
154.1400 |
151.7400 |
| 2019-11-29 |
153.7050 |
163.2409 |
152.5700 |
151.7900 |
156.5500 |
154.8400 |
| 2019-11-28 |
151.9350 |
196.3002 |
153.9500 |
149.9200 |
154.2700 |
149.9200 |
| 2019-11-27 |
149.2450 |
105.8932 |
144.8300 |
141.1700 |
153.8700 |
153.6600 |
| 2019-11-26 |
145.2350 |
161.7170 |
145.5800 |
144.1800 |
149.1900 |
144.8900 |
| 2019-11-25 |
144.4900 |
411.3501 |
140.4200 |
136.6200 |
151.1600 |
148.5600 |
| 2019-11-24 |
145.1400 |
125.6527 |
150.1200 |
140.0000 |
150.9800 |
140.1600 |
| 2019-11-23 |
149.4300 |
38.5540 |
148.7000 |
148.2800 |
153.8900 |
150.1600 |
| 2019-11-22 |
156.8900 |
502.7896 |
161.2700 |
140.0000 |
162.0800 |
152.5100 |
| 2019-11-21 |
166.9000 |
269.3092 |
174.2800 |
150.0000 |
175.6300 |
159.5200 |
| 2019-11-20 |
175.4600 |
96.6693 |
175.8000 |
173.7200 |
177.1000 |
175.1200 |
| 2019-11-19 |
176.9450 |
244.9556 |
178.1300 |
172.8700 |
178.4400 |
175.7600 |
| 2019-11-18 |
180.7550 |
88.5180 |
183.3100 |
176.9900 |
209.3500 |
178.2000 |
| 2019-11-17 |
183.7350 |
105.0753 |
182.5300 |
180.1000 |
186.0100 |
184.9400 |
| 2019-11-16 |
181.2700 |
429.9630 |
180.0500 |
179.6100 |
183.2200 |
182.4900 |
| 2019-11-15 |
182.4950 |
178.9509 |
184.9800 |
178.1700 |
187.3300 |
180.0100 |
| 2019-11-14 |
186.5400 |
65.2400 |
188.1400 |
182.8100 |
188.4700 |
184.9400 |
| 2019-11-13 |
187.1500 |
196.1100 |
186.1700 |
185.4300 |
189.3600 |
188.1300 |
| 2019-11-12 |
197.6350 |
97.3360 |
185.9200 |
181.9700 |
209.3500 |
209.3500 |
| 2019-11-11 |
187.8850 |
40.5980 |
189.5100 |
185.3000 |
189.9300 |
186.2600 |
| 2019-11-10 |
187.3150 |
80.1878 |
184.9100 |
183.6500 |
190.5600 |
189.7200 |
| 2019-11-09 |
184.3350 |
190.3678 |
183.6000 |
183.0000 |
751.0000 |
185.0700 |
| 2019-11-08 |
185.2050 |
235.5920 |
186.7700 |
181.7800 |
188.1100 |
183.6400 |
| 2019-11-07 |
189.2000 |
297.6232 |
191.5900 |
185.2500 |
191.5900 |
186.8100 |
| 2019-11-06 |
189.9350 |
403.9643 |
188.4500 |
188.1200 |
193.5900 |
191.4200 |
| 2019-11-05 |
187.0650 |
754.9751 |
185.3300 |
183.3100 |
191.4700 |
188.8000 |
| 2019-11-04 |
183.2100 |
3,683.6178 |
180.9800 |
180.3400 |
191.6200 |
185.4400 |
| 2019-11-03 |
180.8650 |
63.8584 |
179.7100 |
179.7100 |
182.0200 |
182.0200 |
| 2019-11-02 |
182.4750 |
5.5980 |
183.0100 |
181.9400 |
183.1400 |
181.9400 |
| 2019-11-01 |
182.4550 |
4.3870 |
181.6800 |
180.0200 |
183.3900 |
183.2300 |
| 2019-10-31 |
181.8650 |
33.1120 |
182.9200 |
178.4400 |
183.6600 |
180.8100 |
| 2019-10-30 |
184.9650 |
61.2883 |
186.7700 |
180.3600 |
187.1000 |
183.1600 |
| 2019-10-29 |
188.0700 |
319.5638 |
184.9600 |
184.0000 |
191.3800 |
191.1800 |
| 2019-10-28 |
183.4900 |
76.9470 |
185.4200 |
181.2300 |
188.7800 |
181.5600 |
| 2019-10-27 |
182.1650 |
98.8380 |
181.2200 |
181.2000 |
186.4800 |
183.1100 |
| 2019-10-26 |
207.0400 |
4.0000 |
229.0000 |
185.0800 |
229.0000 |
185.0800 |
| 2019-10-25 |
174.1800 |
307.7780 |
168.6600 |
168.6600 |
187.0200 |
179.7000 |
| 2019-10-24 |
160.8300 |
143.4344 |
160.2500 |
160.2500 |
162.7300 |
161.4100 |
| 2019-10-23 |
163.6000 |
113.2878 |
167.1000 |
154.5100 |
167.1000 |
160.1000 |
| 2019-10-22 |
172.7450 |
77.9230 |
174.5800 |
170.9100 |
175.0700 |
170.9100 |
| 2019-10-21 |
173.3600 |
118.3831 |
174.1200 |
172.5400 |
175.9100 |
172.6000 |
| 2019-10-20 |
173.1750 |
73.5889 |
172.1000 |
171.8100 |
175.9500 |
174.2500 |
| 2019-10-19 |
172.4600 |
43.6764 |
173.6100 |
170.9100 |
173.6100 |
171.3100 |
| 2019-10-18 |
175.7400 |
112.9037 |
176.3600 |
168.1800 |
176.3600 |
175.1200 |
| 2019-10-17 |
175.4600 |
21.0000 |
174.0800 |
174.0800 |
177.3900 |
176.8400 |
| 2019-10-16 |
175.9900 |
19.5437 |
179.5700 |
172.4100 |
179.5700 |
172.4100 |
| 2019-10-15 |
181.4850 |
198.0140 |
184.1900 |
178.4200 |
184.1900 |
178.7800 |
| 2019-10-14 |
184.7150 |
43.9446 |
183.0100 |
183.0100 |
186.4200 |
186.4200 |
| 2019-10-13 |
182.9550 |
6.6790 |
182.1600 |
182.1600 |
183.7500 |
183.7500 |
| 2019-10-12 |
181.8500 |
11.5690 |
183.1700 |
179.0800 |
183.2900 |
180.5300 |