Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
187.4050 |
469.9677 |
193.0000 |
180.0600 |
195.4300 |
181.8100 |
| 2019-10-10 |
190.8550 |
13.6548 |
189.3100 |
188.1800 |
192.4200 |
192.4000 |
| 2019-10-09 |
186.8600 |
93.2000 |
181.3900 |
181.3900 |
192.5300 |
192.3300 |
| 2019-10-08 |
183.0650 |
16.1940 |
182.7600 |
182.7600 |
183.3700 |
183.3700 |
| 2019-10-07 |
174.4150 |
148.6780 |
169.0400 |
169.0400 |
181.0000 |
179.7900 |
| 2019-10-06 |
171.0100 |
179.1940 |
173.2500 |
168.7700 |
173.8500 |
168.7700 |
| 2019-10-05 |
174.7400 |
0.8340 |
174.7400 |
174.7400 |
174.7400 |
174.7400 |
| 2019-10-04 |
174.8800 |
0.6210 |
174.8800 |
174.8800 |
174.8800 |
174.8800 |
| 2019-10-03 |
175.4700 |
21.7517 |
179.0100 |
171.8300 |
182.7000 |
171.9300 |
| 2019-10-02 |
175.7550 |
14.4600 |
174.0100 |
173.7000 |
186.9800 |
177.5000 |
| 2019-10-01 |
180.0000 |
2.2000 |
181.0000 |
179.0000 |
181.0000 |
179.0000 |
| 2019-09-30 |
160.4600 |
762.3688 |
166.9000 |
154.0200 |
218.2600 |
154.0200 |
| 2019-09-29 |
170.7250 |
26.5731 |
171.7300 |
165.4100 |
171.7300 |
169.7200 |
| 2019-09-28 |
172.5900 |
39.3920 |
171.3900 |
171.3900 |
174.8500 |
173.7900 |
| 2019-09-27 |
166.5500 |
34.4181 |
165.2700 |
158.5700 |
167.8300 |
167.8300 |
| 2019-09-26 |
163.6700 |
156.9185 |
167.6900 |
153.6200 |
230.0000 |
159.6500 |
| 2019-09-25 |
169.4650 |
112.7100 |
167.6900 |
163.0400 |
171.9800 |
171.2400 |
| 2019-09-24 |
183.2850 |
151.3406 |
200.2600 |
157.6000 |
259.9000 |
166.3100 |
| 2019-09-23 |
204.6600 |
17.4240 |
208.4300 |
200.6000 |
209.6400 |
200.8900 |
| 2019-09-22 |
207.3900 |
1.0000 |
207.3900 |
207.3900 |
207.3900 |
207.3900 |
| 2019-09-21 |
217.1800 |
41.6743 |
220.0000 |
214.3600 |
220.0000 |
214.3600 |
| 2019-09-20 |
217.5400 |
182.2623 |
219.0600 |
213.5200 |
219.0600 |
216.0200 |
| 2019-09-19 |
211.8650 |
858.4053 |
206.0000 |
204.3100 |
223.5600 |
217.7300 |
| 2019-09-18 |
212.6550 |
48.4831 |
211.4800 |
211.4800 |
216.5600 |
213.8300 |
| 2019-09-17 |
204.6650 |
209.0009 |
197.9900 |
197.9900 |
214.0600 |
211.3400 |
| 2019-09-16 |
193.8350 |
638.7576 |
190.4500 |
190.4500 |
199.0600 |
197.2200 |
| 2019-09-15 |
188.9300 |
3.2090 |
188.9300 |
188.9300 |
188.9300 |
188.9300 |
| 2019-09-14 |
184.5750 |
403.9665 |
181.4700 |
181.4700 |
187.6800 |
187.6800 |
| 2019-09-13 |
178.5950 |
71.4116 |
178.9900 |
178.2000 |
179.2800 |
178.2000 |
| 2019-09-12 |
180.7450 |
85.9109 |
179.9900 |
179.9900 |
181.5000 |
181.5000 |
| 2019-09-11 |
179.5700 |
757.4574 |
180.4500 |
175.5000 |
181.4400 |
178.6900 |
| 2019-09-10 |
180.1950 |
452.1218 |
180.7500 |
177.3300 |
182.8800 |
179.6400 |
| 2019-09-09 |
180.4300 |
638.2643 |
178.8600 |
177.6400 |
183.9700 |
182.0000 |
| 2019-09-08 |
179.4300 |
1,083.0202 |
178.4100 |
178.1400 |
183.2700 |
180.4500 |
| 2019-09-07 |
173.9350 |
752.0912 |
169.1800 |
168.4000 |
178.6900 |
178.6900 |
| 2019-09-06 |
170.4500 |
1,214.6056 |
174.0900 |
166.3900 |
176.7100 |
166.8100 |
| 2019-09-05 |
174.7700 |
719.9965 |
174.4400 |
170.9400 |
175.1000 |
175.1000 |
| 2019-09-04 |
176.7750 |
793.0365 |
179.1000 |
173.5900 |
179.5700 |
174.4500 |
| 2019-09-03 |
178.5750 |
391.4296 |
178.1500 |
150.1200 |
182.5800 |
179.0000 |
| 2019-09-02 |
174.7750 |
12.0495 |
170.0000 |
150.1200 |
201.0000 |
179.5500 |
| 2019-08-29 |
174.1100 |
50.0200 |
179.0000 |
168.1800 |
179.0000 |
169.2200 |
| 2019-08-28 |
186.3800 |
0.4784 |
186.3800 |
186.3800 |
186.3800 |
186.3800 |