Identifier on Bitfinex: tETHW:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
4.7943 USDT |
929.2170 |
4.7232 USDT |
4.6680 USDT |
5.0000 USDT |
5.0000 USDT |
| 2024-12-03 |
4.5219 USDT |
3,198.2241 |
4.4766 USDT |
4.3256 USDT |
4.6440 USDT |
4.6286 USDT |
| 2024-12-02 |
4.3439 USDT |
2,755.6361 |
4.5864 USDT |
4.2046 USDT |
4.6035 USDT |
4.4398 USDT |
| 2024-12-01 |
4.4152 USDT |
480.4919 |
4.5179 USDT |
4.3886 USDT |
4.5496 USDT |
4.4097 USDT |
| 2024-11-30 |
4.3893 USDT |
1,736.4363 |
4.2476 USDT |
4.2476 USDT |
4.6042 USDT |
4.3408 USDT |
| 2024-11-29 |
4.1518 USDT |
2,592.4947 |
4.1269 USDT |
4.0827 USDT |
4.2538 USDT |
4.1956 USDT |
| 2024-11-28 |
4.2156 USDT |
11,815.3338 |
4.3212 USDT |
4.0472 USDT |
4.4297 USDT |
4.1576 USDT |
| 2024-11-27 |
3.7573 USDT |
3,660.2942 |
3.4678 USDT |
3.4678 USDT |
3.9057 USDT |
3.8846 USDT |
| 2024-11-26 |
3.4509 USDT |
1,875.5784 |
3.7193 USDT |
3.3416 USDT |
3.7391 USDT |
3.3573 USDT |
| 2024-11-25 |
3.7468 USDT |
2,083.5513 |
3.6900 USDT |
3.5506 USDT |
3.9000 USDT |
3.6742 USDT |
| 2024-11-24 |
3.7849 USDT |
1,944.6461 |
3.8273 USDT |
3.5055 USDT |
3.9384 USDT |
3.5554 USDT |
| 2024-11-23 |
3.6409 USDT |
11,289.1204 |
3.4310 USDT |
3.4310 USDT |
3.9405 USDT |
3.7887 USDT |
| 2024-11-22 |
3.5140 USDT |
7,153.5602 |
3.4601 USDT |
3.3857 USDT |
3.6099 USDT |
3.4055 USDT |
| 2024-11-21 |
3.4813 USDT |
8,927.4245 |
3.1753 USDT |
3.1753 USDT |
3.6676 USDT |
3.5184 USDT |
| 2024-11-20 |
3.3082 USDT |
4,008.8470 |
3.3000 USDT |
3.2097 USDT |
3.4000 USDT |
3.2097 USDT |
| 2024-11-19 |
3.4371 USDT |
1,541.1132 |
3.5157 USDT |
3.3558 USDT |
3.5157 USDT |
3.3566 USDT |
| 2024-11-18 |
3.3564 USDT |
2,314.5141 |
3.2977 USDT |
3.2953 USDT |
3.4497 USDT |
3.3234 USDT |
| 2024-11-17 |
3.4476 USDT |
1,560.6985 |
3.5222 USDT |
3.3473 USDT |
3.5984 USDT |
3.3473 USDT |
| 2024-11-16 |
3.4032 USDT |
4,744.1466 |
3.3022 USDT |
3.2840 USDT |
3.7240 USDT |
3.5373 USDT |
| 2024-11-15 |
3.1791 USDT |
981.3688 |
3.1822 USDT |
3.0753 USDT |
3.3237 USDT |
3.3049 USDT |
| 2024-11-14 |
3.5012 USDT |
5,848.9099 |
3.4818 USDT |
3.2100 USDT |
3.6773 USDT |
3.2713 USDT |
| 2024-11-13 |
3.4770 USDT |
6,206.9294 |
3.5578 USDT |
3.2796 USDT |
3.5966 USDT |
3.4817 USDT |
| 2024-11-12 |
3.2874 USDT |
14,222.1048 |
3.6585 USDT |
3.0998 USDT |
3.7556 USDT |
3.4712 USDT |
| 2024-11-11 |
3.5415 USDT |
2,442.6332 |
3.5029 USDT |
3.4113 USDT |
3.6689 USDT |
3.5676 USDT |
| 2024-11-10 |
3.5523 USDT |
1,540.5720 |
3.4639 USDT |
3.3498 USDT |
3.6476 USDT |
3.5634 USDT |
| 2024-11-09 |
3.3950 USDT |
1,570.1129 |
3.2863 USDT |
3.2336 USDT |
3.4605 USDT |
3.3788 USDT |
| 2024-11-08 |
3.2123 USDT |
46,224.8913 |
3.3915 USDT |
3.0413 USDT |
3.4442 USDT |
3.2921 USDT |
| 2024-11-07 |
3.3892 USDT |
4,994.4916 |
3.2742 USDT |
3.2613 USDT |
3.5000 USDT |
3.3769 USDT |
| 2024-11-06 |
3.1560 USDT |
1,601.1102 |
3.0787 USDT |
3.0787 USDT |
3.2797 USDT |
3.2151 USDT |
| 2024-11-05 |
2.9092 USDT |
5,127.3346 |
2.7045 USDT |
2.6620 USDT |
3.1162 USDT |
3.0431 USDT |
| 2024-11-04 |
2.7650 USDT |
36,664.4284 |
2.6481 USDT |
2.6152 USDT |
2.8966 USDT |
2.6386 USDT |
| 2024-11-03 |
2.7909 USDT |
1,244.3886 |
2.9375 USDT |
2.5617 USDT |
2.9418 USDT |
2.6115 USDT |
| 2024-11-02 |
2.9827 USDT |
1,289.6382 |
3.0513 USDT |
2.8962 USDT |
3.0898 USDT |
2.9645 USDT |
| 2024-11-01 |
3.0487 USDT |
2,340.7811 |
3.1037 USDT |
2.9701 USDT |
3.1364 USDT |
3.0301 USDT |
| 2024-10-31 |
3.1597 USDT |
21,125.1249 |
3.3487 USDT |
3.0889 USDT |
3.3487 USDT |
3.0889 USDT |
| 2024-10-30 |
3.2705 USDT |
1,939.9041 |
3.2815 USDT |
3.2309 USDT |
3.3988 USDT |
3.3389 USDT |
| 2024-10-29 |
3.2468 USDT |
361.6112 |
3.1254 USDT |
3.1254 USDT |
3.2877 USDT |
3.2834 USDT |
| 2024-10-28 |
3.1050 USDT |
645.0034 |
3.1353 USDT |
2.9429 USDT |
3.1795 USDT |
2.9919 USDT |
| 2024-10-27 |
3.1228 USDT |
93.6689 |
3.2452 USDT |
3.0718 USDT |
3.2452 USDT |
3.1182 USDT |
| 2024-10-26 |
3.2503 USDT |
248.5553 |
3.1639 USDT |
3.1414 USDT |
3.3533 USDT |
3.1791 USDT |
| 2024-10-25 |
3.4356 USDT |
543.0654 |
3.4481 USDT |
3.1579 USDT |
3.5071 USDT |
3.1579 USDT |
| 2024-10-24 |
3.2577 USDT |
194.7848 |
3.2269 USDT |
3.1899 USDT |
3.3492 USDT |
3.3492 USDT |
| 2024-10-23 |
3.2736 USDT |
1,471.2310 |
3.4257 USDT |
3.1492 USDT |
3.4673 USDT |
3.2155 USDT |
| 2024-10-22 |
3.3947 USDT |
2,004.0179 |
3.4184 USDT |
3.3164 USDT |
3.4777 USDT |
3.4206 USDT |
| 2024-10-21 |
3.4442 USDT |
535.1247 |
3.4929 USDT |
3.3349 USDT |
3.5224 USDT |
3.4160 USDT |
| 2024-10-20 |
3.3819 USDT |
102.8976 |
3.3338 USDT |
3.2973 USDT |
3.5489 USDT |
3.5013 USDT |
| 2024-10-19 |
3.3613 USDT |
138.6491 |
3.3390 USDT |
3.3062 USDT |
3.4215 USDT |
3.3503 USDT |
| 2024-10-18 |
3.3191 USDT |
234.2163 |
3.2030 USDT |
3.1885 USDT |
3.3904 USDT |
3.3226 USDT |
| 2024-10-17 |
3.2515 USDT |
120.1850 |
3.3169 USDT |
3.1627 USDT |
3.3397 USDT |
3.2027 USDT |
| 2024-10-16 |
3.3842 USDT |
577.5392 |
3.4508 USDT |
3.2707 USDT |
3.4670 USDT |
3.3179 USDT |