Identifier on Bitfinex: tETHW:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
3.3344 USDT |
1,283.5870 |
3.5233 USDT |
3.1978 USDT |
3.5377 USDT |
3.2068 USDT |
| 2025-01-06 |
3.6241 USDT |
660.5117 |
3.5902 USDT |
3.5902 USDT |
3.7048 USDT |
3.6197 USDT |
| 2025-01-05 |
3.6384 USDT |
877.4528 |
3.6517 USDT |
3.5797 USDT |
3.6615 USDT |
3.5797 USDT |
| 2025-01-04 |
3.6556 USDT |
521.3538 |
3.5392 USDT |
3.5392 USDT |
3.7223 USDT |
3.6510 USDT |
| 2025-01-03 |
3.5052 USDT |
461.6523 |
3.4076 USDT |
3.3999 USDT |
3.5893 USDT |
3.5893 USDT |
| 2025-01-02 |
3.4595 USDT |
3.5437 |
3.3868 USDT |
3.3868 USDT |
3.4786 USDT |
3.4786 USDT |
| 2025-01-01 |
3.2877 USDT |
339.9409 |
3.3290 USDT |
3.2843 USDT |
3.3584 USDT |
3.3584 USDT |
| 2024-12-31 |
3.3105 USDT |
923.4939 |
3.2545 USDT |
3.2506 USDT |
3.3541 USDT |
3.3541 USDT |
| 2024-12-30 |
3.3023 USDT |
672.3286 |
3.4118 USDT |
3.2550 USDT |
3.4239 USDT |
3.3975 USDT |
| 2024-12-29 |
3.4343 USDT |
851.8128 |
3.4415 USDT |
3.4246 USDT |
3.4415 USDT |
3.4320 USDT |
| 2024-12-28 |
3.4040 USDT |
458.3730 |
3.3996 USDT |
3.3840 USDT |
3.4686 USDT |
3.4441 USDT |
| 2024-12-27 |
3.3441 USDT |
958.4762 |
3.2357 USDT |
3.2357 USDT |
3.4795 USDT |
3.4236 USDT |
| 2024-12-26 |
3.3015 USDT |
1,528.9328 |
3.4538 USDT |
3.1953 USDT |
3.4538 USDT |
3.1953 USDT |
| 2024-12-25 |
3.4489 USDT |
781.3435 |
3.3966 USDT |
3.3966 USDT |
3.5199 USDT |
3.4173 USDT |
| 2024-12-24 |
3.4171 USDT |
2,491.4129 |
3.3285 USDT |
3.3122 USDT |
3.4440 USDT |
3.4124 USDT |
| 2024-12-23 |
3.1935 USDT |
266.7402 |
3.0826 USDT |
3.0649 USDT |
3.2589 USDT |
3.2589 USDT |
| 2024-12-22 |
3.1962 USDT |
603.0755 |
3.3605 USDT |
3.1208 USDT |
3.3605 USDT |
3.1716 USDT |
| 2024-12-21 |
3.6164 USDT |
1,007.6769 |
3.5247 USDT |
3.3683 USDT |
3.6500 USDT |
3.3683 USDT |
| 2024-12-20 |
3.2858 USDT |
1,618.3690 |
3.2154 USDT |
2.9356 USDT |
3.4368 USDT |
3.4368 USDT |
| 2024-12-19 |
3.4534 USDT |
2,083.7421 |
3.6000 USDT |
3.1958 USDT |
3.6541 USDT |
3.1958 USDT |
| 2024-12-18 |
3.7273 USDT |
2,076.4109 |
3.9000 USDT |
3.6434 USDT |
3.9528 USDT |
3.7323 USDT |
| 2024-12-17 |
4.1390 USDT |
1,435.9689 |
4.2389 USDT |
4.0097 USDT |
4.2393 USDT |
4.1332 USDT |
| 2024-12-16 |
4.1600 USDT |
1,116.0579 |
4.2536 USDT |
4.0888 USDT |
4.3781 USDT |
4.1298 USDT |
| 2024-12-15 |
4.0756 USDT |
3,646.1681 |
4.0545 USDT |
3.9945 USDT |
4.1999 USDT |
4.1856 USDT |
| 2024-12-14 |
4.3065 USDT |
602.1900 |
4.3868 USDT |
4.1449 USDT |
4.4035 USDT |
4.1449 USDT |
| 2024-12-13 |
4.2813 USDT |
812.8414 |
4.3667 USDT |
4.1993 USDT |
4.3667 USDT |
4.2532 USDT |
| 2024-12-12 |
4.4451 USDT |
4,587.9518 |
4.5061 USDT |
4.3329 USDT |
4.5155 USDT |
4.3853 USDT |
| 2024-12-11 |
4.0780 USDT |
1,784.7712 |
3.8298 USDT |
3.7229 USDT |
4.1935 USDT |
4.1765 USDT |
| 2024-12-10 |
3.9292 USDT |
7,506.9654 |
4.0400 USDT |
3.6052 USDT |
4.1834 USDT |
3.6484 USDT |
| 2024-12-09 |
4.7399 USDT |
3,000.2437 |
5.0740 USDT |
4.5889 USDT |
5.0740 USDT |
4.7634 USDT |
| 2024-12-08 |
5.1500 USDT |
1,774.2633 |
5.2342 USDT |
5.0263 USDT |
5.2342 USDT |
5.1323 USDT |
| 2024-12-07 |
5.1231 USDT |
3,400.1130 |
5.0903 USDT |
5.0135 USDT |
5.3500 USDT |
5.1442 USDT |
| 2024-12-06 |
4.9333 USDT |
1,398.8156 |
4.8686 USDT |
4.7167 USDT |
5.1099 USDT |
5.0006 USDT |
| 2024-12-05 |
4.7643 USDT |
3,980.9788 |
4.7912 USDT |
4.6391 USDT |
4.9849 USDT |
4.7700 USDT |
| 2024-12-04 |
4.9523 USDT |
4,140.5133 |
4.7232 USDT |
4.6680 USDT |
5.2000 USDT |
4.9491 USDT |
| 2024-12-03 |
4.5219 USDT |
3,198.2241 |
4.4766 USDT |
4.3256 USDT |
4.6440 USDT |
4.6286 USDT |
| 2024-12-02 |
4.3439 USDT |
2,755.6361 |
4.5864 USDT |
4.2046 USDT |
4.6035 USDT |
4.4398 USDT |
| 2024-12-01 |
4.4152 USDT |
480.4919 |
4.5179 USDT |
4.3886 USDT |
4.5496 USDT |
4.4097 USDT |
| 2024-11-30 |
4.3893 USDT |
1,736.4363 |
4.2476 USDT |
4.2476 USDT |
4.6042 USDT |
4.3408 USDT |
| 2024-11-29 |
4.1518 USDT |
2,592.4947 |
4.1269 USDT |
4.0827 USDT |
4.2538 USDT |
4.1956 USDT |
| 2024-11-28 |
4.2156 USDT |
11,815.3338 |
4.3212 USDT |
4.0472 USDT |
4.4297 USDT |
4.1576 USDT |
| 2024-11-27 |
3.7573 USDT |
3,660.2942 |
3.4678 USDT |
3.4678 USDT |
3.9057 USDT |
3.8846 USDT |
| 2024-11-26 |
3.4509 USDT |
1,875.5784 |
3.7193 USDT |
3.3416 USDT |
3.7391 USDT |
3.3573 USDT |
| 2024-11-25 |
3.7468 USDT |
2,083.5513 |
3.6900 USDT |
3.5506 USDT |
3.9000 USDT |
3.6742 USDT |
| 2024-11-24 |
3.7849 USDT |
1,944.6461 |
3.8273 USDT |
3.5055 USDT |
3.9384 USDT |
3.5554 USDT |
| 2024-11-23 |
3.6409 USDT |
11,289.1204 |
3.4310 USDT |
3.4310 USDT |
3.9405 USDT |
3.7887 USDT |
| 2024-11-22 |
3.5140 USDT |
7,153.5602 |
3.4601 USDT |
3.3857 USDT |
3.6099 USDT |
3.4055 USDT |
| 2024-11-21 |
3.4813 USDT |
8,927.4245 |
3.1753 USDT |
3.1753 USDT |
3.6676 USDT |
3.5184 USDT |
| 2024-11-20 |
3.3082 USDT |
4,008.8470 |
3.3000 USDT |
3.2097 USDT |
3.4000 USDT |
3.2097 USDT |
| 2024-11-19 |
3.4371 USDT |
1,541.1132 |
3.5157 USDT |
3.3558 USDT |
3.5157 USDT |
3.3566 USDT |