Identifier on Bitfinex: tETHW:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
1.2241 USDT |
19.1149 |
1.2418 USDT |
1.1971 USDT |
1.2574 USDT |
1.2055 USDT |
| 2023-10-16 |
1.2560 USDT |
283.0105 |
1.2517 USDT |
1.2277 USDT |
1.2634 USDT |
1.2434 USDT |
| 2023-10-15 |
1.2267 USDT |
376.4676 |
1.2181 USDT |
1.2036 USDT |
1.3071 USDT |
1.2501 USDT |
| 2023-10-14 |
1.2171 USDT |
1,119.6334 |
1.2037 USDT |
1.2037 USDT |
1.2241 USDT |
1.2180 USDT |
| 2023-10-13 |
1.2203 USDT |
501.6685 |
1.2322 USDT |
1.2091 USDT |
1.2420 USDT |
1.2262 USDT |
| 2023-10-12 |
1.2091 USDT |
1,231.8393 |
1.1947 USDT |
1.1725 USDT |
1.2547 USDT |
1.2437 USDT |
| 2023-10-11 |
1.1881 USDT |
1,448.9242 |
1.2227 USDT |
1.1652 USDT |
1.2253 USDT |
1.1930 USDT |
| 2023-10-10 |
1.2287 USDT |
865.3876 |
1.2405 USDT |
1.2145 USDT |
1.2530 USDT |
1.2145 USDT |
| 2023-10-09 |
1.2320 USDT |
262.0241 |
1.2951 USDT |
1.2135 USDT |
1.2999 USDT |
1.2374 USDT |
| 2023-10-08 |
1.3063 USDT |
497.0210 |
1.3119 USDT |
1.2763 USDT |
1.3172 USDT |
1.2961 USDT |
| 2023-10-07 |
1.3128 USDT |
124.5253 |
1.3206 USDT |
1.3055 USDT |
1.3263 USDT |
1.3055 USDT |
| 2023-10-06 |
1.3183 USDT |
84.4023 |
1.3122 USDT |
1.3040 USDT |
1.3269 USDT |
1.3269 USDT |
| 2023-10-05 |
1.3209 USDT |
323.8644 |
1.3310 USDT |
1.3015 USDT |
1.3311 USDT |
1.3058 USDT |
| 2023-10-04 |
1.3272 USDT |
1,117.6723 |
1.3388 USDT |
1.3071 USDT |
1.3440 USDT |
1.3330 USDT |
| 2023-10-03 |
1.3497 USDT |
387.3693 |
1.3540 USDT |
1.3307 USDT |
1.3666 USDT |
1.3381 USDT |
| 2023-10-02 |
1.3787 USDT |
3,253.0415 |
1.3811 USDT |
1.3419 USDT |
1.4040 USDT |
1.3419 USDT |
| 2023-10-01 |
1.3588 USDT |
1,717.1405 |
1.3387 USDT |
1.3345 USDT |
1.4000 USDT |
1.3839 USDT |
| 2023-09-30 |
1.3443 USDT |
195.6673 |
1.3360 USDT |
1.3232 USDT |
1.3670 USDT |
1.3424 USDT |
| 2023-09-29 |
1.3348 USDT |
527.6611 |
1.3412 USDT |
1.3238 USDT |
1.3584 USDT |
1.3384 USDT |
| 2023-09-28 |
1.3293 USDT |
1,361.8546 |
1.3373 USDT |
1.3129 USDT |
1.3503 USDT |
1.3374 USDT |
| 2023-09-27 |
1.3343 USDT |
2,622.2149 |
1.3257 USDT |
1.3060 USDT |
1.3510 USDT |
1.3341 USDT |
| 2023-09-26 |
1.3159 USDT |
486.9372 |
1.3157 USDT |
1.3050 USDT |
1.3265 USDT |
1.3239 USDT |
| 2023-09-25 |
1.3354 USDT |
5,924.6571 |
1.2906 USDT |
1.2906 USDT |
1.3940 USDT |
1.3247 USDT |
| 2023-09-24 |
1.3104 USDT |
1,141.3716 |
1.3219 USDT |
1.2870 USDT |
1.3233 USDT |
1.2898 USDT |
| 2023-09-23 |
1.3213 USDT |
31.6566 |
1.3341 USDT |
1.3165 USDT |
1.3437 USDT |
1.3271 USDT |
| 2023-09-22 |
1.3314 USDT |
977.4759 |
1.3389 USDT |
1.3105 USDT |
1.3447 USDT |
1.3222 USDT |
| 2023-09-21 |
1.3661 USDT |
2,987.7749 |
1.3046 USDT |
1.2941 USDT |
1.4290 USDT |
1.3375 USDT |
| 2023-09-20 |
1.2940 USDT |
1,121.1587 |
1.3099 USDT |
1.2836 USDT |
1.3176 USDT |
1.3111 USDT |
| 2023-09-19 |
1.3031 USDT |
322.4559 |
1.3031 USDT |
1.2924 USDT |
1.3194 USDT |
1.2924 USDT |
| 2023-09-18 |
1.3184 USDT |
25.3241 |
1.3058 USDT |
1.2906 USDT |
1.3405 USDT |
1.2983 USDT |
| 2023-09-17 |
1.2928 USDT |
781.5867 |
1.3180 USDT |
1.2791 USDT |
1.3433 USDT |
1.2945 USDT |
| 2023-09-16 |
1.3143 USDT |
41.9312 |
1.3086 USDT |
1.3086 USDT |
1.3312 USDT |
1.3196 USDT |
| 2023-09-15 |
1.3033 USDT |
3,090.5003 |
1.3076 USDT |
1.2801 USDT |
1.3224 USDT |
1.3104 USDT |
| 2023-09-14 |
1.3106 USDT |
203.5265 |
1.3110 USDT |
1.2973 USDT |
1.3249 USDT |
1.3124 USDT |
| 2023-09-13 |
1.3194 USDT |
423.9687 |
1.3100 USDT |
1.2964 USDT |
1.3330 USDT |
1.3038 USDT |
| 2023-09-12 |
1.3134 USDT |
8,117.9165 |
1.2840 USDT |
1.2825 USDT |
1.3333 USDT |
1.3121 USDT |
| 2023-09-11 |
1.3129 USDT |
1,206.8843 |
1.3293 USDT |
1.2610 USDT |
1.3354 USDT |
1.2655 USDT |
| 2023-09-10 |
1.3185 USDT |
612.2834 |
1.3491 USDT |
1.3002 USDT |
1.3568 USDT |
1.3257 USDT |
| 2023-09-09 |
1.3606 USDT |
5,497.4942 |
1.3738 USDT |
1.3473 USDT |
1.3738 USDT |
1.3542 USDT |
| 2023-09-08 |
1.3503 USDT |
23,595.2422 |
1.3676 USDT |
1.3403 USDT |
1.3762 USDT |
1.3574 USDT |
| 2023-09-07 |
1.3526 USDT |
607.4680 |
1.3543 USDT |
1.3452 USDT |
1.3707 USDT |
1.3605 USDT |
| 2023-09-06 |
1.3691 USDT |
10.7394 |
1.3740 USDT |
1.3481 USDT |
1.3890 USDT |
1.3572 USDT |
| 2023-09-05 |
1.3579 USDT |
7,934.3067 |
1.3855 USDT |
1.3398 USDT |
1.3873 USDT |
1.3811 USDT |
| 2023-09-04 |
1.3920 USDT |
349.6660 |
1.3755 USDT |
1.3716 USDT |
1.4032 USDT |
1.3929 USDT |
| 2023-09-03 |
1.3859 USDT |
365.5283 |
1.3720 USDT |
1.3625 USDT |
1.4034 USDT |
1.3699 USDT |
| 2023-09-02 |
1.3575 USDT |
1,103.1699 |
1.4016 USDT |
1.3455 USDT |
1.4016 USDT |
1.3629 USDT |
| 2023-09-01 |
1.3902 USDT |
208.8063 |
1.3608 USDT |
1.3477 USDT |
1.4093 USDT |
1.3969 USDT |
| 2023-08-31 |
1.3852 USDT |
52.9002 |
1.4072 USDT |
1.3439 USDT |
1.4072 USDT |
1.3576 USDT |
| 2023-08-30 |
1.4374 USDT |
1,120.6909 |
1.4332 USDT |
1.3970 USDT |
1.4468 USDT |
1.4029 USDT |
| 2023-08-29 |
1.4224 USDT |
124.7964 |
1.4062 USDT |
1.3743 USDT |
1.4399 USDT |
1.4263 USDT |