Identifier on Bitfinex: tETHW:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
1.4224 USDT |
124.7964 |
1.4062 USDT |
1.3743 USDT |
1.4399 USDT |
1.4263 USDT |
| 2023-08-28 |
1.3816 USDT |
984.5833 |
1.4200 USDT |
1.3591 USDT |
1.4200 USDT |
1.3951 USDT |
| 2023-08-27 |
1.4338 USDT |
10,310.9480 |
1.4190 USDT |
1.4049 USDT |
1.4645 USDT |
1.4114 USDT |
| 2023-08-26 |
1.4428 USDT |
25,390.5291 |
1.3249 USDT |
1.3200 USDT |
1.4789 USDT |
1.4480 USDT |
| 2023-08-25 |
1.3261 USDT |
24,898.1153 |
1.3650 USDT |
1.3183 USDT |
1.3650 USDT |
1.3277 USDT |
| 2023-08-24 |
1.3669 USDT |
33,518.9280 |
1.3891 USDT |
1.3472 USDT |
1.3926 USDT |
1.3641 USDT |
| 2023-08-23 |
1.3630 USDT |
53,671.2929 |
1.3773 USDT |
1.3430 USDT |
1.3984 USDT |
1.3924 USDT |
| 2023-08-22 |
1.3842 USDT |
4.9012 |
1.3805 USDT |
1.3550 USDT |
1.3931 USDT |
1.3695 USDT |
| 2023-08-21 |
1.3800 USDT |
13.0375 |
1.4003 USDT |
1.3545 USDT |
1.4062 USDT |
1.3765 USDT |
| 2023-08-20 |
1.3936 USDT |
1,050.8893 |
1.3783 USDT |
1.3701 USDT |
1.4037 USDT |
1.4037 USDT |
| 2023-08-19 |
1.3990 USDT |
9,313.3563 |
1.3939 USDT |
1.3520 USDT |
1.4210 USDT |
1.3736 USDT |
| 2023-08-18 |
1.3902 USDT |
1,974.3578 |
1.3882 USDT |
1.3751 USDT |
1.4053 USDT |
1.4028 USDT |
| 2023-08-17 |
1.5007 USDT |
876.4352 |
1.5333 USDT |
1.4985 USDT |
1.5632 USDT |
1.5052 USDT |
| 2023-08-16 |
1.5806 USDT |
841.0652 |
1.6081 USDT |
1.5650 USDT |
1.6244 USDT |
1.5823 USDT |
| 2023-08-15 |
1.6268 USDT |
2,700.9783 |
1.6998 USDT |
1.5629 USDT |
1.7130 USDT |
1.5988 USDT |
| 2023-08-14 |
1.7083 USDT |
470.5280 |
1.7159 USDT |
1.6993 USDT |
1.7328 USDT |
1.7040 USDT |
| 2023-08-13 |
1.7445 USDT |
2,484.6158 |
1.7742 USDT |
1.6978 USDT |
1.7790 USDT |
1.7166 USDT |
| 2023-08-12 |
1.6793 USDT |
394.7512 |
1.6718 USDT |
1.6689 USDT |
1.6881 USDT |
1.6859 USDT |
| 2023-08-11 |
1.6712 USDT |
2,339.6141 |
1.6893 USDT |
1.6495 USDT |
1.6916 USDT |
1.6649 USDT |
| 2023-08-10 |
1.6928 USDT |
371.4498 |
1.7035 USDT |
1.6666 USDT |
1.7095 USDT |
1.6819 USDT |
| 2023-08-09 |
1.6975 USDT |
963.7464 |
1.7235 USDT |
1.6849 USDT |
1.7263 USDT |
1.6977 USDT |
| 2023-08-08 |
1.7108 USDT |
484.7734 |
1.7017 USDT |
1.6784 USDT |
1.7431 USDT |
1.7431 USDT |
| 2023-08-07 |
1.6968 USDT |
57.3865 |
1.7043 USDT |
1.6658 USDT |
1.7156 USDT |
1.6801 USDT |
| 2023-08-06 |
1.7024 USDT |
368.0847 |
1.7167 USDT |
1.6955 USDT |
1.7360 USDT |
1.7056 USDT |
| 2023-08-05 |
1.7161 USDT |
582.2367 |
1.7132 USDT |
1.6957 USDT |
1.7330 USDT |
1.7103 USDT |
| 2023-08-04 |
1.7239 USDT |
20,492.5258 |
1.7093 USDT |
1.6967 USDT |
1.7456 USDT |
1.7253 USDT |
| 2023-08-03 |
1.7268 USDT |
795.0361 |
1.7307 USDT |
1.7036 USDT |
1.7444 USDT |
1.7219 USDT |
| 2023-08-02 |
1.7307 USDT |
1,079.5832 |
1.7595 USDT |
1.7047 USDT |
1.7711 USDT |
1.7314 USDT |
| 2023-08-01 |
1.7329 USDT |
891.4919 |
1.7536 USDT |
1.7090 USDT |
1.7596 USDT |
1.7500 USDT |
| 2023-07-31 |
1.7408 USDT |
1,019.3029 |
1.7523 USDT |
1.7270 USDT |
1.7830 USDT |
1.7341 USDT |
| 2023-07-30 |
1.7873 USDT |
4,309.0404 |
1.7736 USDT |
1.7549 USDT |
1.8305 USDT |
1.7573 USDT |
| 2023-07-29 |
1.7583 USDT |
1,235.1494 |
1.7627 USDT |
1.7468 USDT |
1.7800 USDT |
1.7636 USDT |
| 2023-07-28 |
1.7651 USDT |
821.2592 |
1.7509 USDT |
1.7193 USDT |
1.7775 USDT |
1.7571 USDT |
| 2023-07-27 |
1.7466 USDT |
250.4538 |
1.7263 USDT |
1.7168 USDT |
1.7710 USDT |
1.7360 USDT |
| 2023-07-26 |
1.7022 USDT |
110.4734 |
1.7188 USDT |
1.6964 USDT |
1.7418 USDT |
1.7418 USDT |
| 2023-07-25 |
1.7107 USDT |
104.5059 |
1.7015 USDT |
1.6944 USDT |
1.7281 USDT |
1.7166 USDT |
| 2023-07-24 |
1.7474 USDT |
2,017.5174 |
1.8002 USDT |
1.6646 USDT |
1.8205 USDT |
1.7109 USDT |
| 2023-07-23 |
1.8027 USDT |
1,724.3287 |
1.8107 USDT |
1.7857 USDT |
1.8300 USDT |
1.8174 USDT |
| 2023-07-22 |
1.8166 USDT |
404.9644 |
1.8510 USDT |
1.8023 USDT |
1.8577 USDT |
1.8106 USDT |
| 2023-07-21 |
1.8449 USDT |
607.7083 |
1.8494 USDT |
1.8232 USDT |
1.8670 USDT |
1.8491 USDT |
| 2023-07-20 |
1.8762 USDT |
4,748.1523 |
1.8485 USDT |
1.8207 USDT |
1.8959 USDT |
1.8540 USDT |
| 2023-07-19 |
1.8582 USDT |
671.6550 |
1.8536 USDT |
1.8370 USDT |
1.8816 USDT |
1.8445 USDT |
| 2023-07-18 |
1.8794 USDT |
1,706.0067 |
1.9651 USDT |
1.8390 USDT |
1.9651 USDT |
1.8488 USDT |
| 2023-07-17 |
1.9329 USDT |
2,698.7863 |
1.8536 USDT |
1.8480 USDT |
2.0123 USDT |
1.9372 USDT |
| 2023-07-16 |
1.8958 USDT |
152.1529 |
1.9114 USDT |
1.8677 USDT |
1.9230 USDT |
1.8738 USDT |
| 2023-07-15 |
1.9000 USDT |
1,794.6289 |
1.8926 USDT |
1.8721 USDT |
1.9388 USDT |
1.8869 USDT |
| 2023-07-14 |
1.8462 USDT |
5,334.9620 |
2.0035 USDT |
1.7303 USDT |
2.0753 USDT |
1.8369 USDT |
| 2023-07-13 |
1.9435 USDT |
719.1635 |
1.8825 USDT |
1.8735 USDT |
2.0120 USDT |
1.9955 USDT |
| 2023-07-12 |
1.9167 USDT |
5,450.3457 |
1.9285 USDT |
1.8664 USDT |
1.9406 USDT |
1.8664 USDT |
| 2023-07-11 |
1.9429 USDT |
97.1220 |
1.9056 USDT |
1.9003 USDT |
1.9536 USDT |
1.9132 USDT |