Identifier on Bitfinex: tETHW:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
1.9026 USDT |
629.2793 |
1.9278 USDT |
1.8988 USDT |
1.9528 USDT |
1.9029 USDT |
| 2023-07-08 |
1.9538 USDT |
8,329.2061 |
1.9259 USDT |
1.8749 USDT |
1.9834 USDT |
1.9126 USDT |
| 2023-07-07 |
1.9004 USDT |
769.9276 |
1.8568 USDT |
1.8545 USDT |
1.9257 USDT |
1.9007 USDT |
| 2023-07-06 |
1.9973 USDT |
17,328.4072 |
2.0085 USDT |
1.8924 USDT |
2.0469 USDT |
1.8985 USDT |
| 2023-07-05 |
1.9545 USDT |
20,204.1881 |
2.0430 USDT |
1.9122 USDT |
2.0458 USDT |
1.9593 USDT |
| 2023-07-04 |
2.0718 USDT |
1,673.0769 |
2.1058 USDT |
2.0106 USDT |
2.1739 USDT |
2.0343 USDT |
| 2023-07-03 |
2.0948 USDT |
1,618.2552 |
2.0890 USDT |
2.0372 USDT |
2.1343 USDT |
2.0819 USDT |
| 2023-07-02 |
2.1087 USDT |
2,587.1693 |
2.1588 USDT |
1.9987 USDT |
2.1975 USDT |
2.0909 USDT |
| 2023-07-01 |
2.1949 USDT |
5,488.4545 |
2.2381 USDT |
2.0925 USDT |
2.2959 USDT |
2.1103 USDT |
| 2023-06-30 |
2.0782 USDT |
12,809.4489 |
1.9268 USDT |
1.8902 USDT |
2.2634 USDT |
2.1401 USDT |
| 2023-06-29 |
1.9231 USDT |
2,651.6532 |
1.8843 USDT |
1.8635 USDT |
1.9935 USDT |
1.9843 USDT |
| 2023-06-28 |
1.9021 USDT |
3,404.1751 |
2.0652 USDT |
1.8509 USDT |
2.0760 USDT |
1.8858 USDT |
| 2023-06-27 |
2.0513 USDT |
2,064.7865 |
1.9984 USDT |
1.9980 USDT |
2.1145 USDT |
2.0768 USDT |
| 2023-06-26 |
2.0190 USDT |
7,263.8042 |
2.0660 USDT |
1.9416 USDT |
2.1298 USDT |
1.9929 USDT |
| 2023-06-25 |
2.1122 USDT |
2,192.8353 |
2.0643 USDT |
2.0106 USDT |
2.1617 USDT |
2.0370 USDT |
| 2023-06-24 |
2.1159 USDT |
8,849.7974 |
2.2274 USDT |
1.9761 USDT |
2.2929 USDT |
2.0226 USDT |
| 2023-06-23 |
2.1113 USDT |
7,748.4941 |
1.8297 USDT |
1.8192 USDT |
2.2978 USDT |
2.2417 USDT |
| 2023-06-22 |
1.9690 USDT |
6,580.0625 |
1.9134 USDT |
1.8572 USDT |
2.0504 USDT |
1.8711 USDT |
| 2023-06-21 |
1.9101 USDT |
12,000.3019 |
1.8818 USDT |
1.8431 USDT |
1.9488 USDT |
1.9080 USDT |
| 2023-06-20 |
1.8247 USDT |
6,919.6499 |
1.8733 USDT |
1.7741 USDT |
1.9131 USDT |
1.8757 USDT |
| 2023-06-19 |
1.7958 USDT |
9,359.7312 |
1.6956 USDT |
1.6956 USDT |
1.8841 USDT |
1.8841 USDT |
| 2023-06-18 |
1.7382 USDT |
8,473.8944 |
1.7995 USDT |
1.6544 USDT |
1.7995 USDT |
1.6699 USDT |
| 2023-06-17 |
1.6847 USDT |
13,670.3988 |
1.5000 USDT |
1.4948 USDT |
1.8956 USDT |
1.7689 USDT |
| 2023-06-16 |
1.4524 USDT |
7,891.5653 |
1.4472 USDT |
1.4201 USDT |
1.5063 USDT |
1.4948 USDT |
| 2023-06-15 |
1.4467 USDT |
936.9009 |
1.4500 USDT |
1.4100 USDT |
1.4757 USDT |
1.4757 USDT |
| 2023-06-14 |
1.4633 USDT |
1,763.1148 |
1.4850 USDT |
1.4161 USDT |
1.5170 USDT |
1.4450 USDT |
| 2023-06-13 |
1.4985 USDT |
613.1280 |
1.5022 USDT |
1.4805 USDT |
1.5336 USDT |
1.4859 USDT |
| 2023-06-12 |
1.4663 USDT |
3,611.1961 |
1.4679 USDT |
1.4279 USDT |
1.4851 USDT |
1.4635 USDT |
| 2023-06-11 |
1.4462 USDT |
32,266.8111 |
1.4567 USDT |
1.4187 USDT |
1.4793 USDT |
1.4710 USDT |
| 2023-06-10 |
1.3498 USDT |
35,322.1889 |
1.7119 USDT |
1.2500 USDT |
1.7119 USDT |
1.4565 USDT |
| 2023-06-09 |
1.7242 USDT |
256.9548 |
1.7320 USDT |
1.6978 USDT |
1.7509 USDT |
1.7106 USDT |
| 2023-06-08 |
1.7566 USDT |
2,152.6573 |
1.6855 USDT |
1.6809 USDT |
1.8269 USDT |
1.7574 USDT |
| 2023-06-07 |
1.7144 USDT |
1,831.5370 |
1.7613 USDT |
1.6767 USDT |
1.7646 USDT |
1.6767 USDT |
| 2023-06-06 |
1.7350 USDT |
15,744.4712 |
1.7177 USDT |
1.6865 USDT |
1.7945 USDT |
1.7761 USDT |
| 2023-06-05 |
1.8344 USDT |
6,986.3080 |
2.0575 USDT |
1.4988 USDT |
2.0892 USDT |
1.7133 USDT |
| 2023-06-04 |
2.0478 USDT |
5,501.7469 |
1.9378 USDT |
1.9295 USDT |
2.1219 USDT |
2.1020 USDT |
| 2023-06-03 |
1.9430 USDT |
546.6521 |
1.9327 USDT |
1.9164 USDT |
1.9460 USDT |
1.9271 USDT |
| 2023-06-02 |
1.9381 USDT |
1,052.7496 |
1.9036 USDT |
1.8934 USDT |
1.9559 USDT |
1.9423 USDT |
| 2023-06-01 |
1.8871 USDT |
3,844.7983 |
1.9376 USDT |
1.8688 USDT |
1.9378 USDT |
1.9045 USDT |
| 2023-05-31 |
1.9533 USDT |
182.7358 |
2.0264 USDT |
1.9045 USDT |
2.0381 USDT |
1.9199 USDT |
| 2023-05-30 |
2.0341 USDT |
1,032.2188 |
2.0257 USDT |
2.0199 USDT |
2.0481 USDT |
2.0318 USDT |
| 2023-05-29 |
2.0425 USDT |
6,032.8849 |
2.0635 USDT |
2.0152 USDT |
2.0810 USDT |
2.0341 USDT |
| 2023-05-28 |
2.0469 USDT |
1,260.3853 |
2.0463 USDT |
2.0312 USDT |
2.0625 USDT |
2.0457 USDT |
| 2023-05-27 |
2.0346 USDT |
2,639.6734 |
2.0273 USDT |
2.0198 USDT |
2.0535 USDT |
2.0420 USDT |
| 2023-05-26 |
2.0333 USDT |
1,141.8214 |
2.0246 USDT |
2.0141 USDT |
2.0481 USDT |
2.0328 USDT |
| 2023-05-25 |
2.0235 USDT |
26.8957 |
2.0085 USDT |
2.0026 USDT |
2.0400 USDT |
2.0240 USDT |
| 2023-05-24 |
2.0609 USDT |
1,151.1996 |
2.0855 USDT |
1.9980 USDT |
2.0855 USDT |
2.0138 USDT |
| 2023-05-23 |
2.0928 USDT |
982.2274 |
2.0784 USDT |
2.0669 USDT |
2.1216 USDT |
2.0824 USDT |
| 2023-05-22 |
2.0532 USDT |
2,857.4921 |
2.0403 USDT |
1.9942 USDT |
2.1224 USDT |
2.0782 USDT |
| 2023-05-21 |
2.0495 USDT |
1,992.8754 |
2.0864 USDT |
2.0387 USDT |
2.1314 USDT |
2.0396 USDT |