Identifier on Bitfinex: tETHW:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
2.0719 USDT |
2,756.0434 |
2.0731 USDT |
2.0568 USDT |
2.0952 USDT |
2.0952 USDT |
| 2023-05-19 |
2.0715 USDT |
1,205.5603 |
2.0684 USDT |
2.0385 USDT |
2.0859 USDT |
2.0859 USDT |
| 2023-05-18 |
2.0361 USDT |
314.2926 |
2.1100 USDT |
2.0250 USDT |
2.1391 USDT |
2.0686 USDT |
| 2023-05-17 |
2.1005 USDT |
5,093.5141 |
2.1463 USDT |
2.0535 USDT |
2.1664 USDT |
2.1106 USDT |
| 2023-05-16 |
2.1008 USDT |
8,061.2387 |
2.0157 USDT |
2.0103 USDT |
2.1798 USDT |
2.1790 USDT |
| 2023-05-15 |
2.0485 USDT |
9,470.0351 |
2.0243 USDT |
2.0096 USDT |
2.0738 USDT |
2.0318 USDT |
| 2023-05-14 |
2.0355 USDT |
4,045.7992 |
2.0026 USDT |
1.9970 USDT |
2.0665 USDT |
2.0321 USDT |
| 2023-05-13 |
2.0206 USDT |
2,735.0366 |
2.0436 USDT |
1.9904 USDT |
2.0481 USDT |
2.0247 USDT |
| 2023-05-12 |
2.0226 USDT |
6,313.5467 |
2.0484 USDT |
1.9554 USDT |
2.0675 USDT |
2.0454 USDT |
| 2023-05-11 |
2.0632 USDT |
1,264.2844 |
2.0769 USDT |
1.9827 USDT |
2.1712 USDT |
2.0075 USDT |
| 2023-05-10 |
2.1099 USDT |
5,496.8067 |
2.1155 USDT |
2.0091 USDT |
2.1602 USDT |
2.0870 USDT |
| 2023-05-09 |
2.0881 USDT |
7,071.0680 |
2.0429 USDT |
1.9906 USDT |
2.1391 USDT |
2.0704 USDT |
| 2023-05-08 |
2.1238 USDT |
12,209.5287 |
2.3651 USDT |
1.9315 USDT |
2.4024 USDT |
2.0388 USDT |
| 2023-05-07 |
2.3750 USDT |
22,356.1418 |
2.4409 USDT |
2.2702 USDT |
2.4643 USDT |
2.4133 USDT |
| 2023-05-06 |
2.5258 USDT |
15,491.3314 |
2.7386 USDT |
2.2333 USDT |
2.7504 USDT |
2.4850 USDT |
| 2023-05-05 |
2.7476 USDT |
1,575.9042 |
2.8090 USDT |
2.7078 USDT |
2.8221 USDT |
2.7455 USDT |
| 2023-05-04 |
2.8417 USDT |
748.5566 |
2.8467 USDT |
2.7889 USDT |
2.8494 USDT |
2.8047 USDT |
| 2023-05-03 |
2.8142 USDT |
1,626.9918 |
2.8401 USDT |
2.7651 USDT |
2.8532 USDT |
2.8420 USDT |
| 2023-05-02 |
2.8407 USDT |
2,655.0371 |
2.7982 USDT |
2.7874 USDT |
2.8604 USDT |
2.8447 USDT |
| 2023-05-01 |
2.8158 USDT |
307.4707 |
2.8899 USDT |
2.7683 USDT |
2.8927 USDT |
2.7972 USDT |
| 2023-04-30 |
2.9035 USDT |
505.0428 |
2.9187 USDT |
2.8573 USDT |
2.9374 USDT |
2.8796 USDT |
| 2023-04-29 |
2.8948 USDT |
6,849.1779 |
2.9474 USDT |
2.8600 USDT |
2.9589 USDT |
2.9212 USDT |
| 2023-04-28 |
2.9431 USDT |
4,043.7561 |
2.9864 USDT |
2.9047 USDT |
3.0035 USDT |
2.9433 USDT |
| 2023-04-27 |
2.9783 USDT |
11,587.3843 |
2.9555 USDT |
2.9370 USDT |
3.0192 USDT |
2.9738 USDT |
| 2023-04-26 |
2.9236 USDT |
11,028.0232 |
3.0543 USDT |
2.7970 USDT |
3.1202 USDT |
2.9344 USDT |
| 2023-04-25 |
2.9712 USDT |
2,324.9396 |
2.9960 USDT |
2.9409 USDT |
3.0540 USDT |
3.0449 USDT |
| 2023-04-24 |
2.9973 USDT |
4,626.7708 |
3.0108 USDT |
2.9674 USDT |
3.0525 USDT |
3.0027 USDT |
| 2023-04-23 |
3.0925 USDT |
925.5368 |
3.0861 USDT |
2.9412 USDT |
3.1173 USDT |
2.9868 USDT |
| 2023-04-22 |
3.0461 USDT |
642.9818 |
3.0010 USDT |
2.9818 USDT |
3.0878 USDT |
3.0832 USDT |
| 2023-04-21 |
3.0009 USDT |
1,640.1717 |
3.0722 USDT |
2.9054 USDT |
3.1305 USDT |
2.9722 USDT |
| 2023-04-20 |
3.1291 USDT |
226.6696 |
3.1179 USDT |
3.0134 USDT |
3.1685 USDT |
3.0908 USDT |
| 2023-04-19 |
3.1757 USDT |
3,296.2384 |
3.4928 USDT |
2.8946 USDT |
3.5111 USDT |
3.1049 USDT |
| 2023-04-18 |
3.4971 USDT |
446.7009 |
3.4821 USDT |
3.4585 USDT |
3.5394 USDT |
3.5013 USDT |
| 2023-04-17 |
3.5025 USDT |
950.0572 |
3.5658 USDT |
3.4723 USDT |
3.5658 USDT |
3.4913 USDT |
| 2023-04-16 |
3.5439 USDT |
3,622.3843 |
3.5734 USDT |
3.4907 USDT |
3.6208 USDT |
3.5880 USDT |
| 2023-04-15 |
3.5744 USDT |
4,943.7177 |
3.5324 USDT |
3.4751 USDT |
3.6273 USDT |
3.5557 USDT |
| 2023-04-14 |
3.5838 USDT |
15,591.2693 |
3.4525 USDT |
3.4453 USDT |
3.6603 USDT |
3.5472 USDT |
| 2023-04-13 |
3.4260 USDT |
865.5107 |
3.4249 USDT |
3.4044 USDT |
3.4958 USDT |
3.4617 USDT |
| 2023-04-12 |
3.4369 USDT |
2,098.8055 |
3.4615 USDT |
3.3510 USDT |
3.4657 USDT |
3.4574 USDT |
| 2023-04-11 |
3.4676 USDT |
580.7448 |
3.4500 USDT |
3.4343 USDT |
3.4947 USDT |
3.4563 USDT |
| 2023-04-10 |
3.4339 USDT |
2,644.4547 |
3.4327 USDT |
3.3842 USDT |
3.4595 USDT |
3.4325 USDT |
| 2023-04-09 |
3.4070 USDT |
1,309.1663 |
3.3963 USDT |
3.3582 USDT |
3.5028 USDT |
3.4316 USDT |
| 2023-04-08 |
3.3758 USDT |
542.9809 |
3.3919 USDT |
3.3724 USDT |
3.4327 USDT |
3.3857 USDT |
| 2023-04-07 |
3.3666 USDT |
217.7122 |
3.4064 USDT |
3.3498 USDT |
3.4268 USDT |
3.4047 USDT |
| 2023-04-06 |
3.4277 USDT |
272.9391 |
3.4292 USDT |
3.3761 USDT |
3.4360 USDT |
3.4097 USDT |
| 2023-04-05 |
3.4812 USDT |
605.3450 |
3.4375 USDT |
3.3800 USDT |
3.5129 USDT |
3.4235 USDT |
| 2023-04-04 |
3.4059 USDT |
999.8179 |
3.3672 USDT |
3.3626 USDT |
3.4553 USDT |
3.4246 USDT |
| 2023-04-03 |
3.3576 USDT |
4,017.7348 |
3.4030 USDT |
3.3103 USDT |
3.4270 USDT |
3.3800 USDT |
| 2023-04-02 |
3.4661 USDT |
448.2210 |
3.4370 USDT |
3.3621 USDT |
3.5267 USDT |
3.3747 USDT |
| 2023-04-01 |
3.4020 USDT |
1,052.0943 |
3.3945 USDT |
3.3763 USDT |
3.4502 USDT |
3.4137 USDT |