Identifier on Bitfinex: tETHW:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
3.7667 USDT |
18,335.5129 |
4.2202 USDT |
3.4240 USDT |
4.2609 USDT |
3.6362 USDT |
| 2023-02-08 |
4.2600 USDT |
3,651.2154 |
4.4127 USDT |
4.0833 USDT |
4.5442 USDT |
4.2294 USDT |
| 2023-02-07 |
4.3200 USDT |
3,927.5906 |
4.2022 USDT |
4.2022 USDT |
4.4131 USDT |
4.3508 USDT |
| 2023-02-06 |
4.2913 USDT |
2,816.3657 |
4.2819 USDT |
4.1465 USDT |
4.4231 USDT |
4.2450 USDT |
| 2023-02-05 |
4.2553 USDT |
5,307.2654 |
4.4131 USDT |
4.0883 USDT |
4.4813 USDT |
4.2150 USDT |
| 2023-02-04 |
4.5691 USDT |
1,942.8624 |
4.6121 USDT |
4.4664 USDT |
4.6667 USDT |
4.4943 USDT |
| 2023-02-03 |
4.6296 USDT |
17,987.3240 |
4.6607 USDT |
4.4461 USDT |
4.8392 USDT |
4.5731 USDT |
| 2023-02-02 |
4.6643 USDT |
33,754.7906 |
3.8500 USDT |
3.8480 USDT |
5.3385 USDT |
4.7508 USDT |
| 2023-02-01 |
3.7325 USDT |
5,440.3047 |
3.7840 USDT |
3.6374 USDT |
3.8878 USDT |
3.8500 USDT |
| 2023-01-31 |
3.7491 USDT |
3,351.3764 |
3.6165 USDT |
3.6104 USDT |
3.8431 USDT |
3.7612 USDT |
| 2023-01-30 |
3.6780 USDT |
7,490.1178 |
3.9077 USDT |
3.5573 USDT |
3.9626 USDT |
3.5939 USDT |
| 2023-01-29 |
3.9431 USDT |
3,967.3747 |
3.7927 USDT |
3.7731 USDT |
3.9963 USDT |
3.9086 USDT |
| 2023-01-28 |
3.8029 USDT |
1,631.4375 |
3.8614 USDT |
3.7237 USDT |
3.9130 USDT |
3.7715 USDT |
| 2023-01-27 |
3.8244 USDT |
2,947.0447 |
3.7751 USDT |
3.6319 USDT |
4.0033 USDT |
3.8425 USDT |
| 2023-01-26 |
3.7628 USDT |
2,932.7604 |
3.8465 USDT |
3.6927 USDT |
3.8758 USDT |
3.7662 USDT |
| 2023-01-25 |
3.7134 USDT |
7,715.8880 |
3.7738 USDT |
3.4395 USDT |
3.8978 USDT |
3.8750 USDT |
| 2023-01-24 |
4.0593 USDT |
930.9761 |
4.0443 USDT |
3.9905 USDT |
4.1479 USDT |
4.0078 USDT |
| 2023-01-23 |
4.1068 USDT |
2,966.6156 |
4.0542 USDT |
4.0346 USDT |
4.2056 USDT |
4.1228 USDT |
| 2023-01-22 |
4.1013 USDT |
4,289.6231 |
3.8740 USDT |
3.8740 USDT |
4.1900 USDT |
4.0352 USDT |
| 2023-01-21 |
4.0852 USDT |
5,317.2521 |
4.0467 USDT |
3.9478 USDT |
4.2085 USDT |
4.1078 USDT |
| 2023-01-20 |
3.9264 USDT |
3,817.8422 |
3.8303 USDT |
3.7803 USDT |
4.0587 USDT |
4.0510 USDT |
| 2023-01-19 |
3.8222 USDT |
1,409.8519 |
3.8688 USDT |
3.7463 USDT |
3.9109 USDT |
3.8334 USDT |
| 2023-01-18 |
3.9877 USDT |
17,595.6551 |
4.1347 USDT |
3.7886 USDT |
4.2082 USDT |
3.8923 USDT |
| 2023-01-17 |
3.8610 USDT |
7,398.3211 |
3.8177 USDT |
3.6778 USDT |
4.3039 USDT |
4.1376 USDT |
| 2023-01-16 |
3.7998 USDT |
12,962.4192 |
3.7880 USDT |
3.6077 USDT |
4.0171 USDT |
3.8252 USDT |
| 2023-01-15 |
3.8246 USDT |
7,261.0131 |
3.7779 USDT |
3.5983 USDT |
4.0674 USDT |
3.8037 USDT |
| 2023-01-14 |
3.6413 USDT |
16,851.6180 |
3.6535 USDT |
3.4239 USDT |
4.0263 USDT |
3.6703 USDT |
| 2023-01-13 |
3.5222 USDT |
11,194.6696 |
3.4376 USDT |
3.4123 USDT |
3.6980 USDT |
3.6598 USDT |
| 2023-01-12 |
3.3995 USDT |
6,855.3155 |
3.3647 USDT |
3.2663 USDT |
3.5259 USDT |
3.5122 USDT |
| 2023-01-11 |
3.3098 USDT |
3,884.2565 |
3.3949 USDT |
3.2242 USDT |
3.4277 USDT |
3.2940 USDT |
| 2023-01-10 |
3.4070 USDT |
8,521.3059 |
3.3758 USDT |
3.2371 USDT |
3.5651 USDT |
3.3973 USDT |
| 2023-01-09 |
3.3988 USDT |
15,320.7442 |
3.2809 USDT |
3.2685 USDT |
3.5768 USDT |
3.3948 USDT |
| 2023-01-08 |
3.2564 USDT |
1,970.0863 |
3.2257 USDT |
3.1602 USDT |
3.3322 USDT |
3.2576 USDT |
| 2023-01-07 |
3.2004 USDT |
3,946.2044 |
3.2491 USDT |
3.1487 USDT |
3.2918 USDT |
3.2375 USDT |
| 2023-01-06 |
3.1526 USDT |
4,715.7853 |
3.3491 USDT |
3.0505 USDT |
3.3663 USDT |
3.2307 USDT |
| 2023-01-05 |
3.3219 USDT |
3,235.5183 |
3.3554 USDT |
3.2450 USDT |
3.4095 USDT |
3.3621 USDT |
| 2023-01-04 |
3.2597 USDT |
5,735.3655 |
3.0879 USDT |
3.0464 USDT |
3.5211 USDT |
3.4541 USDT |
| 2023-01-03 |
3.0900 USDT |
2,027.7918 |
3.0279 USDT |
2.9711 USDT |
3.1732 USDT |
3.0476 USDT |
| 2023-01-02 |
2.9826 USDT |
262.0962 |
2.9703 USDT |
2.9392 USDT |
3.0899 USDT |
3.0328 USDT |
| 2023-01-01 |
2.9543 USDT |
668.5780 |
2.9661 USDT |
2.9342 USDT |
2.9977 USDT |
2.9793 USDT |
| 2022-12-31 |
2.9820 USDT |
319.6822 |
3.0111 USDT |
2.9638 USDT |
3.0196 USDT |
2.9761 USDT |
| 2022-12-30 |
2.9941 USDT |
666.3610 |
3.0163 USDT |
2.9555 USDT |
3.0498 USDT |
3.0021 USDT |
| 2022-12-29 |
3.0090 USDT |
2,188.5105 |
2.9641 USDT |
2.9132 USDT |
3.0814 USDT |
3.0130 USDT |
| 2022-12-28 |
2.9381 USDT |
1,197.7556 |
3.1030 USDT |
2.9029 USDT |
3.1030 USDT |
2.9296 USDT |
| 2022-12-27 |
3.0752 USDT |
3,018.7985 |
2.9972 USDT |
2.9378 USDT |
3.2044 USDT |
3.1026 USDT |
| 2022-12-26 |
2.9696 USDT |
221.8083 |
2.9648 USDT |
2.9318 USDT |
3.0000 USDT |
2.9553 USDT |
| 2022-12-25 |
2.9400 USDT |
3,522.7303 |
2.9932 USDT |
2.8632 USDT |
3.0038 USDT |
2.9626 USDT |
| 2022-12-24 |
2.9671 USDT |
3,461.5967 |
2.9870 USDT |
2.9593 USDT |
3.0031 USDT |
2.9711 USDT |
| 2022-12-23 |
2.9900 USDT |
944.4331 |
2.9907 USDT |
2.9539 USDT |
3.0246 USDT |
2.9837 USDT |
| 2022-12-22 |
2.9737 USDT |
3,196.1474 |
2.9507 USDT |
2.9278 USDT |
3.0289 USDT |
2.9703 USDT |