Identifier on Bitfinex: tETHW:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
2.9241 USDT |
9,913.1902 |
2.9088 USDT |
2.8874 USDT |
3.0716 USDT |
2.9412 USDT |
| 2022-12-19 |
2.9384 USDT |
2,028.1736 |
2.9624 USDT |
2.8924 USDT |
3.0815 USDT |
2.9602 USDT |
| 2022-12-18 |
3.0341 USDT |
5,907.3484 |
3.0747 USDT |
2.9481 USDT |
3.0922 USDT |
2.9652 USDT |
| 2022-12-17 |
2.9626 USDT |
22,765.1625 |
2.9609 USDT |
2.9060 USDT |
3.0548 USDT |
2.9947 USDT |
| 2022-12-16 |
3.2064 USDT |
22,587.0271 |
3.4656 USDT |
2.9216 USDT |
3.5001 USDT |
2.9490 USDT |
| 2022-12-15 |
3.4692 USDT |
818.3639 |
3.5375 USDT |
3.3970 USDT |
3.5510 USDT |
3.4437 USDT |
| 2022-12-14 |
3.6061 USDT |
1,288.1357 |
3.6151 USDT |
3.5195 USDT |
3.7188 USDT |
3.5753 USDT |
| 2022-12-13 |
3.5561 USDT |
1,002.0905 |
3.5830 USDT |
3.4220 USDT |
3.7495 USDT |
3.5911 USDT |
| 2022-12-12 |
3.5289 USDT |
5,942.5555 |
3.6361 USDT |
3.4219 USDT |
3.6361 USDT |
3.5491 USDT |
| 2022-12-11 |
3.6847 USDT |
167.7976 |
3.6905 USDT |
3.6149 USDT |
3.7299 USDT |
3.6447 USDT |
| 2022-12-10 |
3.6663 USDT |
1,507.1171 |
3.6477 USDT |
3.6214 USDT |
3.8510 USDT |
3.6710 USDT |
| 2022-12-09 |
3.6551 USDT |
4,212.1100 |
3.6841 USDT |
3.5756 USDT |
3.7787 USDT |
3.6284 USDT |
| 2022-12-08 |
3.6522 USDT |
885.0417 |
3.6945 USDT |
3.5874 USDT |
3.7381 USDT |
3.7101 USDT |
| 2022-12-07 |
3.6528 USDT |
7,187.4742 |
3.7751 USDT |
3.5755 USDT |
3.7751 USDT |
3.6420 USDT |
| 2022-12-06 |
3.7655 USDT |
2,920.5119 |
3.7976 USDT |
3.6603 USDT |
3.8701 USDT |
3.7443 USDT |
| 2022-12-05 |
3.9167 USDT |
4,114.4554 |
4.0349 USDT |
3.5995 USDT |
4.1411 USDT |
3.8181 USDT |
| 2022-12-04 |
3.8569 USDT |
5,864.8664 |
3.7650 USDT |
3.7382 USDT |
4.0741 USDT |
4.0481 USDT |
| 2022-12-03 |
3.9005 USDT |
10,935.8077 |
3.9215 USDT |
3.8050 USDT |
4.0371 USDT |
3.8183 USDT |
| 2022-12-02 |
3.9768 USDT |
15,252.4818 |
3.8553 USDT |
3.7924 USDT |
4.1902 USDT |
3.8822 USDT |
| 2022-12-01 |
3.6784 USDT |
20,750.7599 |
3.3413 USDT |
3.2987 USDT |
4.1798 USDT |
4.0756 USDT |
| 2022-11-30 |
3.2994 USDT |
2,049.6565 |
3.2290 USDT |
3.2195 USDT |
3.3692 USDT |
3.3416 USDT |
| 2022-11-29 |
3.2441 USDT |
721.3267 |
3.2204 USDT |
3.1918 USDT |
3.3232 USDT |
3.2572 USDT |
| 2022-11-28 |
3.2062 USDT |
4,598.1315 |
3.3370 USDT |
3.1082 USDT |
3.3532 USDT |
3.2015 USDT |
| 2022-11-27 |
3.3932 USDT |
1,191.3840 |
3.3754 USDT |
3.3590 USDT |
3.4423 USDT |
3.4013 USDT |
| 2022-11-26 |
3.4202 USDT |
1,328.7128 |
3.3421 USDT |
3.3301 USDT |
3.4998 USDT |
3.3632 USDT |
| 2022-11-25 |
3.3335 USDT |
802.3628 |
3.4475 USDT |
3.2866 USDT |
3.4590 USDT |
3.3453 USDT |
| 2022-11-24 |
3.3870 USDT |
933.8132 |
3.4542 USDT |
3.3160 USDT |
3.4927 USDT |
3.4278 USDT |
| 2022-11-23 |
3.4279 USDT |
2,414.5706 |
3.3980 USDT |
3.3262 USDT |
3.5608 USDT |
3.4066 USDT |
| 2022-11-22 |
3.3019 USDT |
4,017.3024 |
3.3901 USDT |
3.1040 USDT |
3.4783 USDT |
3.3354 USDT |
| 2022-11-21 |
3.2956 USDT |
13,111.5425 |
3.2557 USDT |
3.1100 USDT |
3.5429 USDT |
3.3338 USDT |
| 2022-11-20 |
3.3785 USDT |
9,914.0062 |
3.7173 USDT |
3.0001 USDT |
3.7326 USDT |
3.2652 USDT |
| 2022-11-19 |
3.7115 USDT |
352.1171 |
3.7683 USDT |
3.6515 USDT |
3.7683 USDT |
3.7143 USDT |
| 2022-11-18 |
3.7569 USDT |
1,622.8934 |
3.7744 USDT |
3.6472 USDT |
3.8490 USDT |
3.7171 USDT |
| 2022-11-17 |
3.7899 USDT |
309.2863 |
3.8100 USDT |
3.7077 USDT |
3.8574 USDT |
3.7825 USDT |
| 2022-11-16 |
3.8541 USDT |
546.3145 |
3.9040 USDT |
3.7196 USDT |
3.9495 USDT |
3.7916 USDT |
| 2022-11-15 |
3.8648 USDT |
929.8982 |
3.7559 USDT |
3.7001 USDT |
4.0000 USDT |
3.8706 USDT |
| 2022-11-14 |
3.7958 USDT |
4,248.1432 |
3.8843 USDT |
3.5380 USDT |
3.9424 USDT |
3.7585 USDT |
| 2022-11-13 |
3.9222 USDT |
2,016.7303 |
4.0642 USDT |
3.6263 USDT |
4.1816 USDT |
3.8801 USDT |
| 2022-11-12 |
4.1403 USDT |
1,271.8205 |
4.2232 USDT |
4.0395 USDT |
4.2964 USDT |
4.0588 USDT |
| 2022-11-11 |
4.2521 USDT |
4,038.6410 |
4.3140 USDT |
4.0426 USDT |
4.5497 USDT |
4.1416 USDT |
| 2022-11-10 |
4.1324 USDT |
18,839.2340 |
3.7883 USDT |
3.7347 USDT |
4.6123 USDT |
4.2824 USDT |
| 2022-11-09 |
4.0749 USDT |
36,523.3978 |
4.5988 USDT |
3.5659 USDT |
4.7285 USDT |
3.7232 USDT |
| 2022-11-08 |
4.4851 USDT |
30,395.3407 |
6.0744 USDT |
3.5617 USDT |
6.1277 USDT |
4.6882 USDT |
| 2022-11-07 |
5.9603 USDT |
3,659.4816 |
6.0706 USDT |
5.7970 USDT |
6.1966 USDT |
5.9929 USDT |
| 2022-11-06 |
6.3620 USDT |
2,139.3541 |
6.4588 USDT |
6.2002 USDT |
6.4783 USDT |
6.2158 USDT |
| 2022-11-05 |
6.5306 USDT |
4,339.0844 |
6.4635 USDT |
6.3888 USDT |
6.7776 USDT |
6.4706 USDT |
| 2022-11-04 |
6.4269 USDT |
4,017.8899 |
6.1742 USDT |
6.1200 USDT |
6.7205 USDT |
6.4997 USDT |
| 2022-11-03 |
6.2771 USDT |
1,933.3836 |
6.2825 USDT |
6.1151 USDT |
6.4259 USDT |
6.1574 USDT |
| 2022-11-02 |
6.1328 USDT |
2,959.7716 |
6.2316 USDT |
5.8998 USDT |
6.3394 USDT |
6.0350 USDT |
| 2022-11-01 |
6.3296 USDT |
5,200.7400 |
6.6167 USDT |
6.2000 USDT |
6.6988 USDT |
6.2412 USDT |