Identifier on Bitfinex: tETHW:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
3.8648 USDT |
929.8982 |
3.7559 USDT |
3.7001 USDT |
4.0000 USDT |
3.8706 USDT |
| 2022-11-14 |
3.7958 USDT |
4,248.1432 |
3.8843 USDT |
3.5380 USDT |
3.9424 USDT |
3.7585 USDT |
| 2022-11-13 |
3.9222 USDT |
2,016.7303 |
4.0642 USDT |
3.6263 USDT |
4.1816 USDT |
3.8801 USDT |
| 2022-11-12 |
4.1403 USDT |
1,271.8205 |
4.2232 USDT |
4.0395 USDT |
4.2964 USDT |
4.0588 USDT |
| 2022-11-11 |
4.2521 USDT |
4,038.6410 |
4.3140 USDT |
4.0426 USDT |
4.5497 USDT |
4.1416 USDT |
| 2022-11-10 |
4.1324 USDT |
18,839.2340 |
3.7883 USDT |
3.7347 USDT |
4.6123 USDT |
4.2824 USDT |
| 2022-11-09 |
4.0749 USDT |
36,523.3978 |
4.5988 USDT |
3.5659 USDT |
4.7285 USDT |
3.7232 USDT |
| 2022-11-08 |
4.4851 USDT |
30,395.3407 |
6.0744 USDT |
3.5617 USDT |
6.1277 USDT |
4.6882 USDT |
| 2022-11-07 |
5.9603 USDT |
3,659.4816 |
6.0706 USDT |
5.7970 USDT |
6.1966 USDT |
5.9929 USDT |
| 2022-11-06 |
6.3620 USDT |
2,139.3541 |
6.4588 USDT |
6.2002 USDT |
6.4783 USDT |
6.2158 USDT |
| 2022-11-05 |
6.5306 USDT |
4,339.0844 |
6.4635 USDT |
6.3888 USDT |
6.7776 USDT |
6.4706 USDT |
| 2022-11-04 |
6.4269 USDT |
4,017.8899 |
6.1742 USDT |
6.1200 USDT |
6.7205 USDT |
6.4997 USDT |
| 2022-11-03 |
6.2771 USDT |
1,933.3836 |
6.2825 USDT |
6.1151 USDT |
6.4259 USDT |
6.1574 USDT |
| 2022-11-02 |
6.1328 USDT |
2,959.7716 |
6.2316 USDT |
5.8998 USDT |
6.3394 USDT |
6.0350 USDT |
| 2022-11-01 |
6.3296 USDT |
5,200.7400 |
6.6167 USDT |
6.2000 USDT |
6.6988 USDT |
6.2412 USDT |
| 2022-10-31 |
6.6828 USDT |
1,741.2948 |
6.8126 USDT |
6.5277 USDT |
6.9086 USDT |
6.5854 USDT |
| 2022-10-30 |
6.8063 USDT |
2,349.9340 |
6.8836 USDT |
6.6003 USDT |
7.0981 USDT |
6.6945 USDT |
| 2022-10-29 |
7.0943 USDT |
3,710.9288 |
7.2276 USDT |
6.7686 USDT |
7.3867 USDT |
6.8563 USDT |
| 2022-10-28 |
6.8729 USDT |
1,240.8963 |
6.6925 USDT |
6.6317 USDT |
7.2850 USDT |
7.0995 USDT |
| 2022-10-27 |
7.0968 USDT |
3,380.5241 |
7.4897 USDT |
6.4692 USDT |
7.5237 USDT |
6.6021 USDT |
| 2022-10-26 |
6.9537 USDT |
5,000.3063 |
6.6447 USDT |
6.5653 USDT |
7.6016 USDT |
7.6016 USDT |
| 2022-10-25 |
6.5162 USDT |
3,271.7022 |
6.3578 USDT |
6.2573 USDT |
6.8826 USDT |
6.5402 USDT |
| 2022-10-24 |
6.3908 USDT |
1,657.1424 |
6.6393 USDT |
6.3099 USDT |
6.6633 USDT |
6.3832 USDT |
| 2022-10-23 |
6.4652 USDT |
6,715.5342 |
6.5561 USDT |
6.2271 USDT |
6.7476 USDT |
6.6762 USDT |
| 2022-10-22 |
6.3516 USDT |
5,753.6632 |
6.0566 USDT |
6.0033 USDT |
6.7106 USDT |
6.6427 USDT |
| 2022-10-21 |
5.9448 USDT |
3,407.0348 |
6.1422 USDT |
5.7400 USDT |
6.1672 USDT |
6.0418 USDT |
| 2022-10-20 |
6.1319 USDT |
6,594.8032 |
6.3149 USDT |
5.9747 USDT |
6.4036 USDT |
6.1470 USDT |
| 2022-10-19 |
6.4469 USDT |
10,962.7298 |
6.8918 USDT |
6.1945 USDT |
6.9447 USDT |
6.3345 USDT |
| 2022-10-18 |
7.0630 USDT |
7,349.8191 |
7.2142 USDT |
6.7418 USDT |
7.2689 USDT |
6.8595 USDT |
| 2022-10-17 |
7.2178 USDT |
1,522.7085 |
7.2597 USDT |
7.1062 USDT |
7.3556 USDT |
7.2382 USDT |
| 2022-10-16 |
7.2502 USDT |
947.7943 |
7.1332 USDT |
7.0811 USDT |
7.3652 USDT |
7.2618 USDT |
| 2022-10-15 |
7.1833 USDT |
4,489.3382 |
7.1153 USDT |
6.8862 USDT |
7.4505 USDT |
7.1443 USDT |
| 2022-10-14 |
7.4627 USDT |
9,527.7243 |
7.3437 USDT |
7.0160 USDT |
7.6753 USDT |
7.0735 USDT |
| 2022-10-13 |
7.5326 USDT |
38,292.5499 |
7.8697 USDT |
6.5594 USDT |
7.8979 USDT |
7.3712 USDT |
| 2022-10-12 |
7.8675 USDT |
25,677.4893 |
7.7968 USDT |
7.7238 USDT |
8.0233 USDT |
7.8924 USDT |
| 2022-10-11 |
7.8589 USDT |
2,255.1900 |
7.8192 USDT |
7.6500 USDT |
8.1331 USDT |
7.9076 USDT |
| 2022-10-10 |
7.9809 USDT |
2,175.8638 |
8.1342 USDT |
7.8071 USDT |
8.2116 USDT |
7.9322 USDT |
| 2022-10-09 |
8.0229 USDT |
11,733.4077 |
7.8445 USDT |
7.6808 USDT |
8.2833 USDT |
8.1229 USDT |
| 2022-10-08 |
8.0696 USDT |
5,567.0347 |
8.2699 USDT |
7.6274 USDT |
8.4086 USDT |
7.8736 USDT |
| 2022-10-07 |
8.0707 USDT |
17,221.9612 |
8.1970 USDT |
7.5630 USDT |
8.3556 USDT |
8.1931 USDT |
| 2022-10-06 |
8.3985 USDT |
11,090.5539 |
9.2282 USDT |
7.7800 USDT |
9.4191 USDT |
8.1995 USDT |
| 2022-10-05 |
9.0582 USDT |
11,071.2762 |
9.4804 USDT |
8.4055 USDT |
9.5994 USDT |
9.1239 USDT |
| 2022-10-04 |
9.3374 USDT |
15,647.8836 |
10.7330 USDT |
7.9021 USDT |
10.7480 USDT |
9.7519 USDT |
| 2022-10-03 |
10.4298 USDT |
5,815.3335 |
10.1910 USDT |
10.1760 USDT |
10.9010 USDT |
10.6900 USDT |
| 2022-10-02 |
10.7560 USDT |
7,088.5594 |
11.1340 USDT |
10.0730 USDT |
11.2840 USDT |
10.3300 USDT |
| 2022-10-01 |
11.6205 USDT |
5,687.8461 |
11.9790 USDT |
10.7500 USDT |
12.1970 USDT |
11.1020 USDT |
| 2022-09-30 |
11.8572 USDT |
15,162.8215 |
12.0120 USDT |
11.2020 USDT |
12.6120 USDT |
11.8230 USDT |
| 2022-09-29 |
11.7710 USDT |
22,243.2788 |
10.7180 USDT |
10.4180 USDT |
12.8000 USDT |
11.8700 USDT |
| 2022-09-28 |
10.5155 USDT |
13,688.8856 |
11.2020 USDT |
9.9890 USDT |
11.2700 USDT |
10.8910 USDT |
| 2022-09-27 |
10.8597 USDT |
17,081.1700 |
11.0240 USDT |
9.9601 USDT |
11.9640 USDT |
10.9380 USDT |