Identifier on Bitfinex: tETHW:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
10.1352 USDT |
17,916.3454 |
11.2260 USDT |
9.0730 USDT |
11.8200 USDT |
10.0570 USDT |
| 2022-09-25 |
12.3310 USDT |
32,283.6443 |
11.1600 USDT |
10.7280 USDT |
13.7140 USDT |
11.8570 USDT |
| 2022-09-24 |
9.6840 USDT |
63,732.6297 |
7.4733 USDT |
7.1045 USDT |
13.8000 USDT |
11.5350 USDT |
| 2022-09-23 |
6.6040 USDT |
19,910.5525 |
6.0802 USDT |
5.8030 USDT |
8.0551 USDT |
7.4713 USDT |
| 2022-09-22 |
5.7328 USDT |
10,771.8810 |
5.4975 USDT |
5.4287 USDT |
6.0461 USDT |
5.8773 USDT |
| 2022-09-21 |
5.7432 USDT |
52,720.5648 |
5.9713 USDT |
5.1221 USDT |
6.4000 USDT |
5.6719 USDT |
| 2022-09-20 |
6.2003 USDT |
54,510.9756 |
5.9829 USDT |
5.6251 USDT |
7.3264 USDT |
5.8591 USDT |
| 2022-09-19 |
5.7180 USDT |
33,713.9128 |
4.2514 USDT |
4.0498 USDT |
7.0042 USDT |
5.8986 USDT |
| 2022-09-18 |
7.2584 USDT |
97,738.7598 |
8.2885 USDT |
4.5165 USDT |
8.6314 USDT |
4.6987 USDT |
| 2022-09-17 |
9.8389 USDT |
146,916.4471 |
9.1550 USDT |
7.9850 USDT |
10.6960 USDT |
8.1328 USDT |
| 2022-09-16 |
10.1609 USDT |
53,055.1485 |
13.0000 USDT |
7.7669 USDT |
14.2280 USDT |
8.6964 USDT |