Identifier on Bitfinex: tETHW:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
2.1411 USDT |
106.4848 |
2.2177 USDT |
2.0763 USDT |
2.2177 USDT |
2.0825 USDT |
| 2024-08-25 |
2.1895 USDT |
550.2361 |
2.2190 USDT |
2.1446 USDT |
2.2308 USDT |
2.2199 USDT |
| 2024-08-24 |
2.2207 USDT |
281.5201 |
2.1664 USDT |
2.1545 USDT |
2.2860 USDT |
2.2074 USDT |
| 2024-08-23 |
2.0866 USDT |
242.1676 |
2.0187 USDT |
2.0187 USDT |
2.1775 USDT |
2.1775 USDT |
| 2024-08-22 |
2.0279 USDT |
68.7254 |
2.0269 USDT |
2.0011 USDT |
2.0642 USDT |
2.0207 USDT |
| 2024-08-21 |
1.9905 USDT |
97.3769 |
1.9677 USDT |
1.9456 USDT |
2.0409 USDT |
2.0366 USDT |
| 2024-08-20 |
1.9925 USDT |
86.7287 |
1.9891 USDT |
1.9482 USDT |
2.0372 USDT |
1.9759 USDT |
| 2024-08-19 |
1.9788 USDT |
172.7248 |
1.9241 USDT |
1.9228 USDT |
2.0156 USDT |
1.9926 USDT |
| 2024-08-18 |
1.9540 USDT |
116.9722 |
1.9461 USDT |
1.9222 USDT |
1.9763 USDT |
1.9664 USDT |
| 2024-08-17 |
1.9267 USDT |
79.7919 |
1.9018 USDT |
1.8904 USDT |
1.9562 USDT |
1.9558 USDT |
| 2024-08-16 |
1.9130 USDT |
91.6960 |
1.9334 USDT |
1.8633 USDT |
1.9514 USDT |
1.9262 USDT |
| 2024-08-15 |
1.9883 USDT |
198.9803 |
1.9990 USDT |
1.8680 USDT |
2.0366 USDT |
1.9197 USDT |
| 2024-08-14 |
1.9920 USDT |
252.9397 |
2.0108 USDT |
1.9642 USDT |
2.0446 USDT |
1.9930 USDT |
| 2024-08-13 |
2.0442 USDT |
108.1915 |
2.1284 USDT |
1.9966 USDT |
2.1284 USDT |
2.0460 USDT |
| 2024-08-12 |
1.9772 USDT |
92.0260 |
1.8814 USDT |
1.8738 USDT |
2.1474 USDT |
2.0793 USDT |
| 2024-08-11 |
1.9873 USDT |
65.5482 |
1.9714 USDT |
1.9450 USDT |
2.0310 USDT |
1.9518 USDT |
| 2024-08-10 |
1.9815 USDT |
160.7198 |
1.9975 USDT |
1.9555 USDT |
2.0093 USDT |
1.9949 USDT |
| 2024-08-09 |
1.9910 USDT |
266.3629 |
1.9992 USDT |
1.9343 USDT |
2.0276 USDT |
1.9835 USDT |
| 2024-08-08 |
1.7873 USDT |
698.1070 |
1.8240 USDT |
1.7606 USDT |
1.9289 USDT |
1.9267 USDT |
| 2024-08-07 |
1.8132 USDT |
111.4397 |
1.8024 USDT |
1.7857 USDT |
1.8520 USDT |
1.8079 USDT |
| 2024-08-06 |
1.8107 USDT |
233.8192 |
1.7312 USDT |
1.7312 USDT |
1.8424 USDT |
1.8081 USDT |
| 2024-08-05 |
1.7663 USDT |
11,945.9529 |
1.9118 USDT |
1.5331 USDT |
1.9118 USDT |
1.7043 USDT |
| 2024-08-04 |
1.8869 USDT |
354.7711 |
1.9956 USDT |
1.8386 USDT |
2.0295 USDT |
1.9261 USDT |
| 2024-08-03 |
2.0396 USDT |
4,779.3612 |
2.0800 USDT |
1.9327 USDT |
2.1248 USDT |
1.9911 USDT |
| 2024-08-02 |
2.1090 USDT |
2,540.9285 |
2.3144 USDT |
2.0733 USDT |
2.3144 USDT |
2.0903 USDT |
| 2024-08-01 |
2.2811 USDT |
880.7729 |
2.3902 USDT |
2.1925 USDT |
2.3902 USDT |
2.2002 USDT |
| 2024-07-31 |
2.4884 USDT |
76.6125 |
2.4920 USDT |
2.4507 USDT |
2.5228 USDT |
2.4715 USDT |
| 2024-07-30 |
2.5559 USDT |
482.9864 |
2.5755 USDT |
2.4751 USDT |
2.5922 USDT |
2.4751 USDT |
| 2024-07-29 |
2.5733 USDT |
1,064.1547 |
2.4975 USDT |
2.4975 USDT |
2.6475 USDT |
2.5829 USDT |
| 2024-07-28 |
2.5447 USDT |
511.1198 |
2.5304 USDT |
2.4627 USDT |
2.5541 USDT |
2.5093 USDT |
| 2024-07-27 |
2.5408 USDT |
356.8058 |
2.5599 USDT |
2.5196 USDT |
2.6099 USDT |
2.5655 USDT |
| 2024-07-26 |
2.5291 USDT |
2,652.0321 |
2.4505 USDT |
2.4325 USDT |
2.5861 USDT |
2.5803 USDT |
| 2024-07-25 |
2.4596 USDT |
280.4689 |
2.5927 USDT |
2.3681 USDT |
2.6450 USDT |
2.3830 USDT |
| 2024-07-24 |
2.6472 USDT |
141.9405 |
2.7239 USDT |
2.5479 USDT |
2.7592 USDT |
2.5853 USDT |
| 2024-07-23 |
2.7910 USDT |
149.4652 |
2.6308 USDT |
2.6202 USDT |
2.8847 USDT |
2.7200 USDT |
| 2024-07-22 |
2.7220 USDT |
101.8882 |
2.7993 USDT |
2.6682 USDT |
2.8079 USDT |
2.6806 USDT |
| 2024-07-21 |
2.6994 USDT |
219.0560 |
2.7564 USDT |
2.6600 USDT |
2.7566 USDT |
2.7043 USDT |
| 2024-07-20 |
2.7250 USDT |
88.4556 |
2.7352 USDT |
2.6889 USDT |
2.7818 USDT |
2.7647 USDT |
| 2024-07-19 |
2.6826 USDT |
895.3037 |
2.6582 USDT |
2.5830 USDT |
2.7539 USDT |
2.7262 USDT |
| 2024-07-18 |
2.6074 USDT |
192.5584 |
2.5995 USDT |
2.5539 USDT |
2.6825 USDT |
2.6246 USDT |
| 2024-07-17 |
2.6793 USDT |
834.6408 |
2.6120 USDT |
2.6120 USDT |
2.7258 USDT |
2.6350 USDT |
| 2024-07-16 |
2.5825 USDT |
2,398.9905 |
2.6157 USDT |
2.4614 USDT |
2.6343 USDT |
2.6211 USDT |
| 2024-07-15 |
2.4141 USDT |
1,008.6135 |
2.3617 USDT |
2.3617 USDT |
2.5987 USDT |
2.5987 USDT |
| 2024-07-14 |
2.3264 USDT |
151.3458 |
2.3068 USDT |
2.3013 USDT |
2.3798 USDT |
2.3645 USDT |
| 2024-07-13 |
2.3188 USDT |
64.8986 |
2.3088 USDT |
2.2849 USDT |
2.3408 USDT |
2.3090 USDT |
| 2024-07-12 |
2.2633 USDT |
89.1604 |
2.2453 USDT |
2.2044 USDT |
2.3330 USDT |
2.2969 USDT |
| 2024-07-11 |
2.2996 USDT |
94.1882 |
2.2764 USDT |
2.2594 USDT |
2.3364 USDT |
2.3207 USDT |
| 2024-07-10 |
2.2707 USDT |
85.1310 |
2.2553 USDT |
2.2271 USDT |
2.3021 USDT |
2.2706 USDT |
| 2024-07-09 |
2.2364 USDT |
105.3468 |
2.2023 USDT |
2.1942 USDT |
2.2744 USDT |
2.2480 USDT |
| 2024-07-08 |
2.1868 USDT |
1,083.4416 |
2.1258 USDT |
2.0386 USDT |
2.2838 USDT |
2.2325 USDT |