Identifier on Bitfinex: tETHW:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
3.9005 USDT |
20,727.8632 |
3.9766 USDT |
3.5714 USDT |
4.1301 USDT |
3.6874 USDT |
| 2024-09-29 |
3.5808 USDT |
136,421.9338 |
3.0141 USDT |
3.0141 USDT |
4.0875 USDT |
3.9352 USDT |
| 2024-09-28 |
2.7347 USDT |
3,605.7067 |
2.4199 USDT |
2.4082 USDT |
2.9357 USDT |
2.8564 USDT |
| 2024-09-27 |
2.3072 USDT |
1,208.8330 |
2.2922 USDT |
2.2702 USDT |
2.3873 USDT |
2.3773 USDT |
| 2024-09-26 |
2.2546 USDT |
397.2119 |
2.2080 USDT |
2.1727 USDT |
2.2936 USDT |
2.2520 USDT |
| 2024-09-25 |
2.2494 USDT |
579.8014 |
2.2469 USDT |
2.1998 USDT |
2.2819 USDT |
2.2321 USDT |
| 2024-09-24 |
2.2265 USDT |
517.3362 |
2.2161 USDT |
2.1779 USDT |
2.2704 USDT |
2.2398 USDT |
| 2024-09-23 |
2.2055 USDT |
1,769.7160 |
2.1655 USDT |
2.1168 USDT |
2.2753 USDT |
2.1918 USDT |
| 2024-09-22 |
2.1431 USDT |
731.8531 |
2.1714 USDT |
2.1093 USDT |
2.2013 USDT |
2.1463 USDT |
| 2024-09-21 |
2.1080 USDT |
1,226.2312 |
2.0971 USDT |
2.0397 USDT |
2.1728 USDT |
2.1482 USDT |
| 2024-09-20 |
2.0964 USDT |
4,555.8955 |
1.8655 USDT |
1.8507 USDT |
2.1738 USDT |
2.1096 USDT |
| 2024-09-19 |
1.8644 USDT |
6,621.5455 |
1.8397 USDT |
1.8396 USDT |
1.8962 USDT |
1.8830 USDT |
| 2024-09-18 |
1.7733 USDT |
88.5063 |
1.7589 USDT |
1.7344 USDT |
1.8103 USDT |
1.7985 USDT |
| 2024-09-17 |
1.6851 USDT |
468.4354 |
1.6882 USDT |
1.6657 USDT |
1.7768 USDT |
1.7630 USDT |
| 2024-09-16 |
1.7107 USDT |
727.7535 |
1.7420 USDT |
1.6781 USDT |
1.7574 USDT |
1.6819 USDT |
| 2024-09-15 |
1.8053 USDT |
122.9768 |
1.8413 USDT |
1.7749 USDT |
1.8438 USDT |
1.7910 USDT |
| 2024-09-14 |
1.8181 USDT |
737.5617 |
1.8397 USDT |
1.8068 USDT |
1.8451 USDT |
1.8251 USDT |
| 2024-09-13 |
1.8016 USDT |
90.2827 |
1.7902 USDT |
1.7755 USDT |
1.8680 USDT |
1.8370 USDT |
| 2024-09-12 |
1.7857 USDT |
72.7937 |
1.7749 USDT |
1.7678 USDT |
1.8081 USDT |
1.7889 USDT |
| 2024-09-11 |
1.7520 USDT |
228.0333 |
1.7654 USDT |
1.7129 USDT |
1.7734 USDT |
1.7727 USDT |
| 2024-09-10 |
1.7681 USDT |
282.5991 |
1.7874 USDT |
1.7443 USDT |
1.7874 USDT |
1.7710 USDT |
| 2024-09-09 |
1.7838 USDT |
761.5705 |
1.7232 USDT |
1.7129 USDT |
1.8057 USDT |
1.7887 USDT |
| 2024-09-08 |
1.6952 USDT |
77.0254 |
1.6556 USDT |
1.6420 USDT |
1.7218 USDT |
1.7218 USDT |
| 2024-09-07 |
1.6386 USDT |
65.7408 |
1.6196 USDT |
1.6056 USDT |
1.6777 USDT |
1.6706 USDT |
| 2024-09-06 |
1.5974 USDT |
2,384.9518 |
1.6793 USDT |
1.5851 USDT |
1.7154 USDT |
1.5879 USDT |
| 2024-09-05 |
1.7144 USDT |
114.8538 |
1.7578 USDT |
1.6670 USDT |
1.7872 USDT |
1.6784 USDT |
| 2024-09-04 |
1.7723 USDT |
809.8469 |
1.6845 USDT |
1.6336 USDT |
1.8250 USDT |
1.7556 USDT |
| 2024-09-03 |
1.7515 USDT |
183.8893 |
1.7506 USDT |
1.6927 USDT |
1.7822 USDT |
1.7022 USDT |
| 2024-09-02 |
1.7035 USDT |
89.7440 |
1.6402 USDT |
1.6374 USDT |
1.7635 USDT |
1.7291 USDT |
| 2024-09-01 |
1.6976 USDT |
283.4992 |
1.7242 USDT |
1.6789 USDT |
1.7326 USDT |
1.7016 USDT |
| 2024-08-31 |
1.7492 USDT |
75.8191 |
1.7542 USDT |
1.7153 USDT |
1.7748 USDT |
1.7210 USDT |
| 2024-08-30 |
1.7491 USDT |
299.4260 |
1.7418 USDT |
1.6867 USDT |
1.7885 USDT |
1.7446 USDT |
| 2024-08-29 |
1.8732 USDT |
135.4650 |
1.8741 USDT |
1.7353 USDT |
1.9105 USDT |
1.7538 USDT |
| 2024-08-28 |
1.9181 USDT |
610.7316 |
1.9088 USDT |
1.8415 USDT |
1.9265 USDT |
1.8603 USDT |
| 2024-08-27 |
2.0522 USDT |
253.6147 |
2.0949 USDT |
2.0044 USDT |
2.1070 USDT |
2.0294 USDT |
| 2024-08-26 |
2.1411 USDT |
106.4848 |
2.2177 USDT |
2.0763 USDT |
2.2177 USDT |
2.0825 USDT |
| 2024-08-25 |
2.1895 USDT |
550.2361 |
2.2190 USDT |
2.1446 USDT |
2.2308 USDT |
2.2199 USDT |
| 2024-08-24 |
2.2207 USDT |
281.5201 |
2.1664 USDT |
2.1545 USDT |
2.2860 USDT |
2.2074 USDT |
| 2024-08-23 |
2.0866 USDT |
242.1676 |
2.0187 USDT |
2.0187 USDT |
2.1775 USDT |
2.1775 USDT |
| 2024-08-22 |
2.0279 USDT |
68.7254 |
2.0269 USDT |
2.0011 USDT |
2.0642 USDT |
2.0207 USDT |
| 2024-08-21 |
1.9905 USDT |
97.3769 |
1.9677 USDT |
1.9456 USDT |
2.0409 USDT |
2.0366 USDT |
| 2024-08-20 |
1.9925 USDT |
86.7287 |
1.9891 USDT |
1.9482 USDT |
2.0372 USDT |
1.9759 USDT |
| 2024-08-19 |
1.9788 USDT |
172.7248 |
1.9241 USDT |
1.9228 USDT |
2.0156 USDT |
1.9926 USDT |
| 2024-08-18 |
1.9540 USDT |
116.9722 |
1.9461 USDT |
1.9222 USDT |
1.9763 USDT |
1.9664 USDT |
| 2024-08-17 |
1.9267 USDT |
79.7919 |
1.9018 USDT |
1.8904 USDT |
1.9562 USDT |
1.9558 USDT |
| 2024-08-16 |
1.9130 USDT |
91.6960 |
1.9334 USDT |
1.8633 USDT |
1.9514 USDT |
1.9262 USDT |
| 2024-08-15 |
1.9883 USDT |
198.9803 |
1.9990 USDT |
1.8680 USDT |
2.0366 USDT |
1.9197 USDT |
| 2024-08-14 |
1.9920 USDT |
252.9397 |
2.0108 USDT |
1.9642 USDT |
2.0446 USDT |
1.9930 USDT |
| 2024-08-13 |
2.0442 USDT |
108.1915 |
2.1284 USDT |
1.9966 USDT |
2.1284 USDT |
2.0460 USDT |
| 2024-08-12 |
1.9772 USDT |
92.0260 |
1.8814 USDT |
1.8738 USDT |
2.1474 USDT |
2.0793 USDT |