Identifier on Bitfinex: tETHW:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
1.9772 USDT |
92.0260 |
1.8814 USDT |
1.8738 USDT |
2.1474 USDT |
2.0793 USDT |
| 2024-08-11 |
1.9873 USDT |
65.5482 |
1.9714 USDT |
1.9450 USDT |
2.0310 USDT |
1.9518 USDT |
| 2024-08-10 |
1.9815 USDT |
160.7198 |
1.9975 USDT |
1.9555 USDT |
2.0093 USDT |
1.9949 USDT |
| 2024-08-09 |
1.9910 USDT |
266.3629 |
1.9992 USDT |
1.9343 USDT |
2.0276 USDT |
1.9835 USDT |
| 2024-08-08 |
1.7873 USDT |
698.1070 |
1.8240 USDT |
1.7606 USDT |
1.9289 USDT |
1.9267 USDT |
| 2024-08-07 |
1.8132 USDT |
111.4397 |
1.8024 USDT |
1.7857 USDT |
1.8520 USDT |
1.8079 USDT |
| 2024-08-06 |
1.8107 USDT |
233.8192 |
1.7312 USDT |
1.7312 USDT |
1.8424 USDT |
1.8081 USDT |
| 2024-08-05 |
1.7663 USDT |
11,945.9529 |
1.9118 USDT |
1.5331 USDT |
1.9118 USDT |
1.7043 USDT |
| 2024-08-04 |
1.8869 USDT |
354.7711 |
1.9956 USDT |
1.8386 USDT |
2.0295 USDT |
1.9261 USDT |
| 2024-08-03 |
2.0396 USDT |
4,779.3612 |
2.0800 USDT |
1.9327 USDT |
2.1248 USDT |
1.9911 USDT |
| 2024-08-02 |
2.1090 USDT |
2,540.9285 |
2.3144 USDT |
2.0733 USDT |
2.3144 USDT |
2.0903 USDT |
| 2024-08-01 |
2.2811 USDT |
880.7729 |
2.3902 USDT |
2.1925 USDT |
2.3902 USDT |
2.2002 USDT |
| 2024-07-31 |
2.4884 USDT |
76.6125 |
2.4920 USDT |
2.4507 USDT |
2.5228 USDT |
2.4715 USDT |
| 2024-07-30 |
2.5559 USDT |
482.9864 |
2.5755 USDT |
2.4751 USDT |
2.5922 USDT |
2.4751 USDT |
| 2024-07-29 |
2.5733 USDT |
1,064.1547 |
2.4975 USDT |
2.4975 USDT |
2.6475 USDT |
2.5829 USDT |
| 2024-07-28 |
2.5447 USDT |
511.1198 |
2.5304 USDT |
2.4627 USDT |
2.5541 USDT |
2.5093 USDT |
| 2024-07-27 |
2.5408 USDT |
356.8058 |
2.5599 USDT |
2.5196 USDT |
2.6099 USDT |
2.5655 USDT |
| 2024-07-26 |
2.5291 USDT |
2,652.0321 |
2.4505 USDT |
2.4325 USDT |
2.5861 USDT |
2.5803 USDT |
| 2024-07-25 |
2.4596 USDT |
280.4689 |
2.5927 USDT |
2.3681 USDT |
2.6450 USDT |
2.3830 USDT |
| 2024-07-24 |
2.6472 USDT |
141.9405 |
2.7239 USDT |
2.5479 USDT |
2.7592 USDT |
2.5853 USDT |
| 2024-07-23 |
2.7910 USDT |
149.4652 |
2.6308 USDT |
2.6202 USDT |
2.8847 USDT |
2.7200 USDT |
| 2024-07-22 |
2.7220 USDT |
101.8882 |
2.7993 USDT |
2.6682 USDT |
2.8079 USDT |
2.6806 USDT |
| 2024-07-21 |
2.6994 USDT |
219.0560 |
2.7564 USDT |
2.6600 USDT |
2.7566 USDT |
2.7043 USDT |
| 2024-07-20 |
2.7250 USDT |
88.4556 |
2.7352 USDT |
2.6889 USDT |
2.7818 USDT |
2.7647 USDT |
| 2024-07-19 |
2.6826 USDT |
895.3037 |
2.6582 USDT |
2.5830 USDT |
2.7539 USDT |
2.7262 USDT |
| 2024-07-18 |
2.6074 USDT |
192.5584 |
2.5995 USDT |
2.5539 USDT |
2.6825 USDT |
2.6246 USDT |
| 2024-07-17 |
2.6793 USDT |
834.6408 |
2.6120 USDT |
2.6120 USDT |
2.7258 USDT |
2.6350 USDT |
| 2024-07-16 |
2.5825 USDT |
2,398.9905 |
2.6157 USDT |
2.4614 USDT |
2.6343 USDT |
2.6211 USDT |
| 2024-07-15 |
2.4141 USDT |
1,008.6135 |
2.3617 USDT |
2.3617 USDT |
2.5987 USDT |
2.5987 USDT |
| 2024-07-14 |
2.3264 USDT |
151.3458 |
2.3068 USDT |
2.3013 USDT |
2.3798 USDT |
2.3645 USDT |
| 2024-07-13 |
2.3188 USDT |
64.8986 |
2.3088 USDT |
2.2849 USDT |
2.3408 USDT |
2.3090 USDT |
| 2024-07-12 |
2.2633 USDT |
89.1604 |
2.2453 USDT |
2.2044 USDT |
2.3330 USDT |
2.2969 USDT |
| 2024-07-11 |
2.2996 USDT |
94.1882 |
2.2764 USDT |
2.2594 USDT |
2.3364 USDT |
2.3207 USDT |
| 2024-07-10 |
2.2707 USDT |
85.1310 |
2.2553 USDT |
2.2271 USDT |
2.3021 USDT |
2.2706 USDT |
| 2024-07-09 |
2.2364 USDT |
105.3468 |
2.2023 USDT |
2.1942 USDT |
2.2744 USDT |
2.2480 USDT |
| 2024-07-08 |
2.1868 USDT |
1,083.4416 |
2.1258 USDT |
2.0386 USDT |
2.2838 USDT |
2.2325 USDT |
| 2024-07-07 |
2.3090 USDT |
10,149.7515 |
2.2764 USDT |
2.1663 USDT |
2.4270 USDT |
2.2140 USDT |
| 2024-07-06 |
2.2382 USDT |
355.4517 |
2.1799 USDT |
2.1401 USDT |
2.3002 USDT |
2.2786 USDT |
| 2024-07-05 |
1.9973 USDT |
11,123.2681 |
2.0364 USDT |
1.9002 USDT |
2.1762 USDT |
2.1670 USDT |
| 2024-07-04 |
2.2984 USDT |
11,492.8516 |
2.4224 USDT |
2.1353 USDT |
2.4513 USDT |
2.1599 USDT |
| 2024-07-03 |
2.4391 USDT |
1,447.4492 |
2.5151 USDT |
2.3795 USDT |
2.5195 USDT |
2.4125 USDT |
| 2024-07-02 |
2.5181 USDT |
276.7065 |
2.4757 USDT |
2.4581 USDT |
2.5286 USDT |
2.4719 USDT |
| 2024-07-01 |
2.5128 USDT |
474.5001 |
2.5051 USDT |
2.4756 USDT |
2.5599 USDT |
2.5122 USDT |
| 2024-06-30 |
2.4967 USDT |
2,065.2339 |
2.3486 USDT |
2.3221 USDT |
2.5000 USDT |
2.4545 USDT |
| 2024-06-29 |
2.3990 USDT |
69.1524 |
2.3615 USDT |
2.3615 USDT |
2.4177 USDT |
2.3987 USDT |
| 2024-06-28 |
2.4671 USDT |
113.3279 |
2.4520 USDT |
2.4272 USDT |
2.4814 USDT |
2.4272 USDT |
| 2024-06-27 |
2.4046 USDT |
166.0599 |
2.3959 USDT |
2.3548 USDT |
2.4979 USDT |
2.4901 USDT |
| 2024-06-26 |
2.4067 USDT |
147.4095 |
2.3926 USDT |
2.3735 USDT |
2.4458 USDT |
2.4025 USDT |
| 2024-06-25 |
2.3699 USDT |
224.0817 |
2.3399 USDT |
2.3331 USDT |
2.4188 USDT |
2.4105 USDT |
| 2024-06-24 |
2.2994 USDT |
2,552.1165 |
2.3310 USDT |
2.2234 USDT |
2.3776 USDT |
2.2786 USDT |