Identifier on Bitfinex: tETHW:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
2.4028 USDT |
83.0029 |
2.4045 USDT |
2.3382 USDT |
2.4464 USDT |
2.3524 USDT |
| 2024-06-22 |
2.4021 USDT |
151.3390 |
2.4072 USDT |
2.3601 USDT |
2.4375 USDT |
2.4110 USDT |
| 2024-06-21 |
2.3980 USDT |
92.1797 |
2.3658 USDT |
2.3315 USDT |
2.4553 USDT |
2.4276 USDT |
| 2024-06-20 |
2.4338 USDT |
202.1463 |
2.4141 USDT |
2.3821 USDT |
2.5029 USDT |
2.4135 USDT |
| 2024-06-19 |
2.4815 USDT |
12,903.7940 |
2.3701 USDT |
2.3530 USDT |
2.6060 USDT |
2.4049 USDT |
| 2024-06-18 |
2.4891 USDT |
62,112.6659 |
2.7401 USDT |
2.3153 USDT |
2.7401 USDT |
2.3947 USDT |
| 2024-06-17 |
2.8909 USDT |
2,171.6779 |
2.9921 USDT |
2.7125 USDT |
3.0089 USDT |
2.7759 USDT |
| 2024-06-16 |
2.9900 USDT |
518.7581 |
2.9624 USDT |
2.9161 USDT |
3.0103 USDT |
2.9775 USDT |
| 2024-06-15 |
2.9809 USDT |
468.8401 |
2.9719 USDT |
2.9533 USDT |
3.0129 USDT |
2.9759 USDT |
| 2024-06-14 |
2.9829 USDT |
1,698.8426 |
2.9908 USDT |
2.8770 USDT |
3.0861 USDT |
2.9597 USDT |
| 2024-06-13 |
3.0886 USDT |
557.0656 |
3.1952 USDT |
2.9906 USDT |
3.1952 USDT |
2.9906 USDT |
| 2024-06-12 |
3.1402 USDT |
5,136.5733 |
3.1265 USDT |
3.0858 USDT |
3.2867 USDT |
3.2357 USDT |
| 2024-06-11 |
3.0775 USDT |
29,485.4461 |
3.2547 USDT |
2.9207 USDT |
3.2918 USDT |
3.1177 USDT |
| 2024-06-10 |
3.2890 USDT |
4,285.3465 |
3.2160 USDT |
3.1790 USDT |
3.3505 USDT |
3.3162 USDT |
| 2024-06-09 |
3.2294 USDT |
2,882.2314 |
3.1768 USDT |
3.1570 USDT |
3.2762 USDT |
3.2293 USDT |
| 2024-06-08 |
3.2821 USDT |
1,302.2975 |
3.2890 USDT |
3.1436 USDT |
3.3280 USDT |
3.1436 USDT |
| 2024-06-07 |
3.5049 USDT |
1,584.0046 |
3.6348 USDT |
3.0037 USDT |
3.6877 USDT |
3.2885 USDT |
| 2024-06-06 |
3.6596 USDT |
1,068.1734 |
3.6975 USDT |
3.5966 USDT |
3.7419 USDT |
3.5966 USDT |
| 2024-06-05 |
3.5848 USDT |
369.7686 |
3.5878 USDT |
3.5487 USDT |
3.6686 USDT |
3.6686 USDT |
| 2024-06-04 |
3.5127 USDT |
834.5143 |
3.5166 USDT |
3.4658 USDT |
3.5663 USDT |
3.5470 USDT |
| 2024-06-03 |
3.5531 USDT |
983.3025 |
3.4761 USDT |
3.4655 USDT |
3.6377 USDT |
3.4975 USDT |
| 2024-06-02 |
3.5120 USDT |
819.2337 |
3.5058 USDT |
3.4362 USDT |
3.5375 USDT |
3.4642 USDT |
| 2024-06-01 |
3.5459 USDT |
154.9603 |
3.6038 USDT |
3.5022 USDT |
3.6038 USDT |
3.5106 USDT |
| 2024-05-31 |
3.5893 USDT |
476.6236 |
3.5820 USDT |
3.5311 USDT |
3.6903 USDT |
3.6283 USDT |
| 2024-05-30 |
3.5769 USDT |
571.2343 |
3.5648 USDT |
3.4216 USDT |
3.6974 USDT |
3.5871 USDT |
| 2024-05-29 |
3.6101 USDT |
249.2097 |
3.6935 USDT |
3.5439 USDT |
3.7076 USDT |
3.5439 USDT |
| 2024-05-28 |
3.6821 USDT |
148.7436 |
3.8159 USDT |
3.6431 USDT |
3.8159 USDT |
3.6478 USDT |
| 2024-05-27 |
3.9027 USDT |
561.4692 |
3.7479 USDT |
3.7479 USDT |
3.9343 USDT |
3.8721 USDT |
| 2024-05-26 |
3.7260 USDT |
1,101.5062 |
3.7374 USDT |
3.6644 USDT |
3.8181 USDT |
3.7897 USDT |
| 2024-05-25 |
3.7377 USDT |
664.9436 |
3.7157 USDT |
3.6662 USDT |
3.7854 USDT |
3.7108 USDT |
| 2024-05-24 |
3.7196 USDT |
765.7098 |
3.7684 USDT |
3.6497 USDT |
3.9188 USDT |
3.7033 USDT |
| 2024-05-23 |
3.9330 USDT |
3,652.2875 |
3.8154 USDT |
3.7478 USDT |
4.0729 USDT |
3.7478 USDT |
| 2024-05-22 |
3.7647 USDT |
1,647.5258 |
3.8008 USDT |
3.6547 USDT |
3.8385 USDT |
3.7946 USDT |
| 2024-05-21 |
3.8556 USDT |
6,003.6133 |
3.7459 USDT |
3.6836 USDT |
3.9820 USDT |
3.7726 USDT |
| 2024-05-20 |
3.3053 USDT |
182.5187 |
3.2821 USDT |
3.2162 USDT |
3.3555 USDT |
3.3185 USDT |
| 2024-05-19 |
3.4617 USDT |
232.8240 |
3.4768 USDT |
3.2953 USDT |
3.5199 USDT |
3.3077 USDT |
| 2024-05-18 |
3.4686 USDT |
2,084.7497 |
3.4748 USDT |
3.4323 USDT |
3.5249 USDT |
3.4801 USDT |
| 2024-05-17 |
3.4852 USDT |
2,276.2497 |
3.3948 USDT |
3.3331 USDT |
3.5483 USDT |
3.4765 USDT |
| 2024-05-16 |
3.3910 USDT |
1,173.7252 |
3.4083 USDT |
3.2676 USDT |
3.4463 USDT |
3.3875 USDT |
| 2024-05-15 |
3.2795 USDT |
911.5656 |
3.1298 USDT |
3.0941 USDT |
3.3778 USDT |
3.3563 USDT |
| 2024-05-14 |
3.2424 USDT |
458.5020 |
3.2602 USDT |
3.1268 USDT |
3.2711 USDT |
3.1483 USDT |
| 2024-05-13 |
3.2335 USDT |
1,670.8746 |
3.3032 USDT |
3.1449 USDT |
3.3710 USDT |
3.2781 USDT |
| 2024-05-12 |
3.2893 USDT |
1,596.7276 |
3.2887 USDT |
3.2363 USDT |
3.3921 USDT |
3.2995 USDT |
| 2024-05-11 |
3.3210 USDT |
464.1744 |
3.3137 USDT |
3.2718 USDT |
3.3750 USDT |
3.2979 USDT |
| 2024-05-10 |
3.5669 USDT |
10,223.1389 |
3.5838 USDT |
3.4041 USDT |
3.6239 USDT |
3.4041 USDT |
| 2024-05-09 |
3.5150 USDT |
659.2557 |
3.4800 USDT |
3.4174 USDT |
3.5699 USDT |
3.5465 USDT |
| 2024-05-08 |
3.5331 USDT |
1,953.2613 |
3.6047 USDT |
3.4305 USDT |
3.6047 USDT |
3.5151 USDT |
| 2024-05-07 |
3.6986 USDT |
1,033.0326 |
3.7136 USDT |
3.6173 USDT |
3.8017 USDT |
3.6173 USDT |
| 2024-05-06 |
4.0358 USDT |
15,688.7036 |
3.8845 USDT |
3.7375 USDT |
4.0925 USDT |
3.7603 USDT |
| 2024-05-05 |
3.8186 USDT |
299.2035 |
3.8281 USDT |
3.7251 USDT |
3.9382 USDT |
3.8667 USDT |