Identifier on Bitfinex: tETHW:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
3.8348 USDT |
1,582.7567 |
3.8483 USDT |
3.7755 USDT |
3.8866 USDT |
3.8541 USDT |
| 2024-05-03 |
3.7808 USDT |
704.2518 |
3.6343 USDT |
3.5837 USDT |
3.8622 USDT |
3.8550 USDT |
| 2024-05-02 |
3.5409 USDT |
375.2769 |
3.6415 USDT |
3.5262 USDT |
3.6724 USDT |
3.6173 USDT |
| 2024-05-01 |
3.4483 USDT |
1,119.2306 |
3.6149 USDT |
3.3761 USDT |
3.6149 USDT |
3.4655 USDT |
| 2024-04-30 |
3.8133 USDT |
1,139.0472 |
3.9404 USDT |
3.5700 USDT |
4.0424 USDT |
3.5893 USDT |
| 2024-04-29 |
4.0040 USDT |
1,518.3620 |
3.9822 USDT |
3.7953 USDT |
4.0655 USDT |
3.9044 USDT |
| 2024-04-28 |
4.0688 USDT |
4,176.1544 |
3.9715 USDT |
3.9587 USDT |
4.1522 USDT |
3.9587 USDT |
| 2024-04-27 |
3.8489 USDT |
7,554.7276 |
3.8860 USDT |
3.7399 USDT |
4.0285 USDT |
3.9741 USDT |
| 2024-04-26 |
3.8599 USDT |
6,307.9322 |
3.8379 USDT |
3.7505 USDT |
3.9571 USDT |
3.9014 USDT |
| 2024-04-25 |
3.7878 USDT |
11,252.9718 |
3.8052 USDT |
3.6812 USDT |
3.9265 USDT |
3.8911 USDT |
| 2024-04-24 |
4.0328 USDT |
28,050.8144 |
4.0304 USDT |
3.8135 USDT |
4.1289 USDT |
3.8135 USDT |
| 2024-04-23 |
4.0356 USDT |
27,020.5342 |
4.1410 USDT |
3.9539 USDT |
4.1410 USDT |
4.0441 USDT |
| 2024-04-22 |
4.0915 USDT |
1,037.9865 |
4.0731 USDT |
4.0219 USDT |
4.1676 USDT |
4.0670 USDT |
| 2024-04-21 |
4.1691 USDT |
391.8212 |
4.2913 USDT |
3.9971 USDT |
4.2913 USDT |
4.0851 USDT |
| 2024-04-20 |
4.1192 USDT |
232.1906 |
3.9749 USDT |
3.8588 USDT |
4.2513 USDT |
4.2506 USDT |
| 2024-04-19 |
3.7380 USDT |
897.5755 |
3.7801 USDT |
3.5993 USDT |
4.0318 USDT |
4.0206 USDT |
| 2024-04-18 |
3.6976 USDT |
4,782.9788 |
3.6423 USDT |
3.5525 USDT |
3.8596 USDT |
3.8128 USDT |
| 2024-04-17 |
3.6506 USDT |
336.5797 |
3.7245 USDT |
3.5352 USDT |
3.7955 USDT |
3.7839 USDT |
| 2024-04-16 |
3.6230 USDT |
1,113.4203 |
3.7215 USDT |
3.5293 USDT |
3.8225 USDT |
3.6971 USDT |
| 2024-04-15 |
3.8920 USDT |
1,429.5995 |
3.7989 USDT |
3.6431 USDT |
3.9857 USDT |
3.7598 USDT |
| 2024-04-14 |
3.5561 USDT |
15,353.0057 |
3.5504 USDT |
3.3681 USDT |
3.8663 USDT |
3.8663 USDT |
| 2024-04-13 |
3.8455 USDT |
42,782.6430 |
4.1771 USDT |
3.1808 USDT |
4.2064 USDT |
3.6143 USDT |
| 2024-04-12 |
4.0925 USDT |
57,121.7649 |
5.0081 USDT |
3.5733 USDT |
5.1423 USDT |
4.1670 USDT |
| 2024-04-11 |
5.3111 USDT |
1,191.3756 |
5.1643 USDT |
5.0114 USDT |
5.4657 USDT |
5.0121 USDT |
| 2024-04-10 |
5.2170 USDT |
6,331.8411 |
5.1922 USDT |
4.9704 USDT |
5.4814 USDT |
5.2591 USDT |
| 2024-04-09 |
5.3248 USDT |
23,815.8388 |
5.7576 USDT |
5.1938 USDT |
5.9534 USDT |
5.2610 USDT |
| 2024-04-08 |
4.9482 USDT |
2,668.4953 |
4.8003 USDT |
4.6199 USDT |
5.2249 USDT |
5.2249 USDT |
| 2024-04-07 |
4.5510 USDT |
3,816.0093 |
4.3257 USDT |
4.3053 USDT |
4.6311 USDT |
4.5744 USDT |
| 2024-04-06 |
4.3586 USDT |
356.9003 |
4.2805 USDT |
4.2765 USDT |
4.4100 USDT |
4.2806 USDT |
| 2024-04-05 |
4.2624 USDT |
30,935.6444 |
4.3258 USDT |
4.1175 USDT |
4.3440 USDT |
4.3104 USDT |
| 2024-04-04 |
4.4650 USDT |
1,680.5616 |
4.5105 USDT |
4.3014 USDT |
4.6199 USDT |
4.3241 USDT |
| 2024-04-03 |
4.9528 USDT |
2,277.4289 |
4.6971 USDT |
4.6094 USDT |
5.0788 USDT |
4.8544 USDT |
| 2024-04-02 |
4.9314 USDT |
5,268.1697 |
5.2074 USDT |
4.5852 USDT |
5.2244 USDT |
4.7421 USDT |
| 2024-04-01 |
5.0883 USDT |
40,612.2857 |
4.9545 USDT |
4.7887 USDT |
5.2563 USDT |
5.0627 USDT |
| 2024-03-31 |
4.9595 USDT |
2,337.2874 |
4.8061 USDT |
4.7685 USDT |
5.0950 USDT |
4.9397 USDT |
| 2024-03-30 |
4.9503 USDT |
6,291.2713 |
5.1476 USDT |
4.7193 USDT |
5.2009 USDT |
4.8303 USDT |
| 2024-03-29 |
4.8705 USDT |
68,881.9562 |
4.3120 USDT |
4.2464 USDT |
5.2857 USDT |
4.9329 USDT |
| 2024-03-28 |
4.2738 USDT |
3,006.8847 |
4.3714 USDT |
4.2100 USDT |
4.3965 USDT |
4.3316 USDT |
| 2024-03-27 |
4.5307 USDT |
12,427.0180 |
4.4547 USDT |
4.2694 USDT |
4.7494 USDT |
4.3744 USDT |
| 2024-03-26 |
4.3613 USDT |
9,802.8023 |
4.1640 USDT |
4.1640 USDT |
4.4610 USDT |
4.3516 USDT |
| 2024-03-25 |
4.1208 USDT |
9,755.2799 |
3.9621 USDT |
3.8663 USDT |
4.3246 USDT |
4.1982 USDT |
| 2024-03-24 |
3.8307 USDT |
8,042.3750 |
3.5734 USDT |
3.5734 USDT |
4.2199 USDT |
3.9609 USDT |
| 2024-03-23 |
3.6069 USDT |
1,352.0549 |
3.5430 USDT |
3.5142 USDT |
3.6827 USDT |
3.6650 USDT |
| 2024-03-22 |
3.5698 USDT |
1,024.0121 |
3.6193 USDT |
3.4108 USDT |
3.6726 USDT |
3.5366 USDT |
| 2024-03-21 |
3.6369 USDT |
797.5021 |
3.6084 USDT |
3.5240 USDT |
3.6775 USDT |
3.6138 USDT |
| 2024-03-20 |
3.3797 USDT |
1,861.0062 |
3.3141 USDT |
3.2100 USDT |
3.6896 USDT |
3.6262 USDT |
| 2024-03-19 |
3.3565 USDT |
24,219.3360 |
3.7547 USDT |
3.2173 USDT |
3.7588 USDT |
3.4893 USDT |
| 2024-03-18 |
3.8470 USDT |
209.1701 |
3.9018 USDT |
3.6495 USDT |
3.9420 USDT |
3.7054 USDT |
| 2024-03-17 |
3.7134 USDT |
1,474.1275 |
3.7215 USDT |
3.4951 USDT |
3.9563 USDT |
3.9117 USDT |
| 2024-03-16 |
3.8028 USDT |
2,144.1519 |
4.0444 USDT |
3.6142 USDT |
4.1157 USDT |
3.6558 USDT |