Identifier on Bitfinex: tETHW:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
4.2202 USDT |
1,141.7069 |
4.5005 USDT |
3.8793 USDT |
4.5664 USDT |
3.9909 USDT |
| 2024-03-14 |
4.4725 USDT |
2,394.8927 |
4.6635 USDT |
4.2631 USDT |
4.6971 USDT |
4.2631 USDT |
| 2024-03-13 |
4.6582 USDT |
2,318.0790 |
4.6153 USDT |
4.5236 USDT |
4.8594 USDT |
4.6479 USDT |
| 2024-03-12 |
4.5971 USDT |
1,681.3305 |
4.7801 USDT |
4.2823 USDT |
4.8681 USDT |
4.5765 USDT |
| 2024-03-11 |
4.6685 USDT |
13,462.8027 |
4.5802 USDT |
4.4045 USDT |
4.8276 USDT |
4.7732 USDT |
| 2024-03-10 |
4.6596 USDT |
15,934.7556 |
4.0250 USDT |
4.0250 USDT |
5.0400 USDT |
4.6536 USDT |
| 2024-03-09 |
4.0509 USDT |
3,829.7896 |
3.9958 USDT |
3.9875 USDT |
4.1279 USDT |
4.0288 USDT |
| 2024-03-08 |
4.0025 USDT |
5,458.5694 |
4.0186 USDT |
3.7406 USDT |
4.0919 USDT |
3.9830 USDT |
| 2024-03-07 |
4.0274 USDT |
8,199.4987 |
4.0138 USDT |
3.8922 USDT |
4.1757 USDT |
3.9895 USDT |
| 2024-03-06 |
3.9989 USDT |
4,072.7701 |
4.0222 USDT |
3.7918 USDT |
4.2136 USDT |
4.0082 USDT |
| 2024-03-05 |
4.0343 USDT |
19,063.2813 |
3.6866 USDT |
3.4455 USDT |
4.5749 USDT |
4.0188 USDT |
| 2024-03-04 |
3.6684 USDT |
7,802.4429 |
3.6962 USDT |
3.5092 USDT |
3.7613 USDT |
3.6699 USDT |
| 2024-03-03 |
3.6638 USDT |
5,065.9610 |
3.7248 USDT |
3.4065 USDT |
3.8586 USDT |
3.6639 USDT |
| 2024-03-02 |
3.6140 USDT |
16,682.8422 |
3.3772 USDT |
3.3418 USDT |
3.8011 USDT |
3.7289 USDT |
| 2024-03-01 |
3.2788 USDT |
7,359.8357 |
3.2125 USDT |
3.2109 USDT |
3.3344 USDT |
3.2712 USDT |
| 2024-02-29 |
3.3210 USDT |
9,536.6483 |
3.2201 USDT |
3.1890 USDT |
3.3948 USDT |
3.2477 USDT |
| 2024-02-28 |
3.2906 USDT |
17,922.4734 |
3.3240 USDT |
2.8560 USDT |
3.3847 USDT |
3.1709 USDT |
| 2024-02-27 |
3.1326 USDT |
43,589.8847 |
3.1883 USDT |
2.9349 USDT |
3.3310 USDT |
3.3004 USDT |
| 2024-02-26 |
3.1844 USDT |
14,241.9286 |
3.0112 USDT |
2.9013 USDT |
3.2634 USDT |
3.1179 USDT |
| 2024-02-25 |
2.9594 USDT |
2,127.7939 |
2.9254 USDT |
2.9174 USDT |
2.9867 USDT |
2.9714 USDT |
| 2024-02-24 |
2.8795 USDT |
3,726.5969 |
2.8763 USDT |
2.7088 USDT |
2.9494 USDT |
2.9493 USDT |
| 2024-02-23 |
2.8913 USDT |
3,584.1620 |
2.9394 USDT |
2.8420 USDT |
2.9543 USDT |
2.9174 USDT |
| 2024-02-22 |
2.9595 USDT |
2,130.5360 |
2.9790 USDT |
2.8925 USDT |
3.0141 USDT |
2.9597 USDT |
| 2024-02-21 |
2.9637 USDT |
10,586.7234 |
2.9289 USDT |
2.8231 USDT |
3.1533 USDT |
2.8718 USDT |
| 2024-02-20 |
2.8770 USDT |
7,167.5015 |
2.9545 USDT |
2.7784 USDT |
2.9802 USDT |
2.8443 USDT |
| 2024-02-19 |
2.9503 USDT |
888.3381 |
2.9193 USDT |
2.8786 USDT |
2.9816 USDT |
2.9690 USDT |
| 2024-02-18 |
2.8905 USDT |
824.2556 |
2.8686 USDT |
2.8378 USDT |
2.9191 USDT |
2.9047 USDT |
| 2024-02-17 |
2.8121 USDT |
3,057.4923 |
2.8635 USDT |
2.7595 USDT |
2.9145 USDT |
2.8688 USDT |
| 2024-02-16 |
2.9033 USDT |
1,335.3273 |
2.9131 USDT |
2.8086 USDT |
2.9692 USDT |
2.8247 USDT |
| 2024-02-15 |
2.8885 USDT |
1,740.9751 |
2.8833 USDT |
2.8547 USDT |
2.9374 USDT |
2.8991 USDT |
| 2024-02-14 |
2.8923 USDT |
2,373.4282 |
2.8258 USDT |
2.7949 USDT |
2.9231 USDT |
2.8805 USDT |
| 2024-02-13 |
2.7653 USDT |
7,676.8780 |
2.8718 USDT |
2.7380 USDT |
2.8990 USDT |
2.7846 USDT |
| 2024-02-12 |
2.7822 USDT |
476.7316 |
2.7600 USDT |
2.6746 USDT |
2.8650 USDT |
2.8483 USDT |
| 2024-02-11 |
2.7720 USDT |
127.9056 |
2.7451 USDT |
2.7286 USDT |
2.8072 USDT |
2.7435 USDT |
| 2024-02-10 |
2.7654 USDT |
184.9285 |
2.7920 USDT |
2.7383 USDT |
2.8352 USDT |
2.7760 USDT |
| 2024-02-09 |
2.7433 USDT |
184.9110 |
2.6796 USDT |
2.6796 USDT |
2.7703 USDT |
2.7511 USDT |
| 2024-02-08 |
2.6961 USDT |
781.2491 |
2.7020 USDT |
2.6645 USDT |
2.7341 USDT |
2.6838 USDT |
| 2024-02-07 |
2.6212 USDT |
14.6806 |
2.6321 USDT |
2.5890 USDT |
2.6900 USDT |
2.6900 USDT |
| 2024-02-06 |
2.5878 USDT |
1,318.0094 |
2.5586 USDT |
2.5418 USDT |
2.6584 USDT |
2.6267 USDT |
| 2024-02-05 |
2.5404 USDT |
646.3981 |
2.5667 USDT |
2.4794 USDT |
2.6081 USDT |
2.5387 USDT |
| 2024-02-04 |
2.6029 USDT |
8.5760 |
2.6118 USDT |
2.5763 USDT |
2.6204 USDT |
2.6041 USDT |
| 2024-02-03 |
2.6123 USDT |
747.9325 |
2.6389 USDT |
2.5979 USDT |
2.6460 USDT |
2.6146 USDT |
| 2024-02-02 |
2.6203 USDT |
176.3379 |
2.5971 USDT |
2.5864 USDT |
2.6469 USDT |
2.6167 USDT |
| 2024-02-01 |
2.5891 USDT |
181.9612 |
2.5924 USDT |
2.5269 USDT |
2.6067 USDT |
2.5883 USDT |
| 2024-01-31 |
2.6680 USDT |
1,218.3623 |
2.7023 USDT |
2.5637 USDT |
2.7023 USDT |
2.5832 USDT |
| 2024-01-30 |
2.7448 USDT |
2,406.8931 |
2.7077 USDT |
2.6665 USDT |
2.7625 USDT |
2.7367 USDT |
| 2024-01-29 |
2.6632 USDT |
172.0366 |
2.6165 USDT |
2.6165 USDT |
2.7216 USDT |
2.7146 USDT |
| 2024-01-28 |
2.7213 USDT |
508.5062 |
2.6803 USDT |
2.6295 USDT |
2.7559 USDT |
2.6345 USDT |
| 2024-01-27 |
2.6556 USDT |
4.5561 |
2.6618 USDT |
2.6326 USDT |
2.6927 USDT |
2.6500 USDT |
| 2024-01-26 |
2.6575 USDT |
912.4176 |
2.5668 USDT |
2.5417 USDT |
2.6797 USDT |
2.6524 USDT |