Identifier on Bitfinex: tETHW:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
2.6575 USDT |
912.4176 |
2.5668 USDT |
2.5417 USDT |
2.6797 USDT |
2.6524 USDT |
| 2024-01-25 |
2.5487 USDT |
6,267.8070 |
2.6222 USDT |
2.4914 USDT |
2.6323 USDT |
2.5676 USDT |
| 2024-01-24 |
2.5861 USDT |
1,946.3903 |
2.5785 USDT |
2.5543 USDT |
2.6511 USDT |
2.6047 USDT |
| 2024-01-23 |
2.5621 USDT |
19,643.8920 |
2.6146 USDT |
2.4423 USDT |
2.6994 USDT |
2.5438 USDT |
| 2024-01-22 |
2.6711 USDT |
8,775.9324 |
2.8029 USDT |
2.6141 USDT |
2.8029 USDT |
2.6604 USDT |
| 2024-01-21 |
2.8209 USDT |
3,858.5547 |
2.7864 USDT |
2.7711 USDT |
2.8650 USDT |
2.8172 USDT |
| 2024-01-20 |
2.7768 USDT |
1,477.0399 |
2.8197 USDT |
2.7227 USDT |
2.8209 USDT |
2.7762 USDT |
| 2024-01-19 |
2.6482 USDT |
9,035.2985 |
2.7501 USDT |
2.6000 USDT |
2.8687 USDT |
2.8571 USDT |
| 2024-01-18 |
2.7939 USDT |
57,846.4634 |
2.9071 USDT |
2.7194 USDT |
2.9148 USDT |
2.7562 USDT |
| 2024-01-17 |
2.9581 USDT |
1,986.5504 |
3.0647 USDT |
2.8487 USDT |
3.0647 USDT |
2.9022 USDT |
| 2024-01-16 |
2.9412 USDT |
723.3690 |
2.9160 USDT |
2.8164 USDT |
2.9750 USDT |
2.9526 USDT |
| 2024-01-15 |
2.9831 USDT |
681.2968 |
2.9408 USDT |
2.9124 USDT |
3.0266 USDT |
2.9741 USDT |
| 2024-01-14 |
3.0798 USDT |
2,667.2916 |
3.1381 USDT |
2.9267 USDT |
3.1419 USDT |
2.9759 USDT |
| 2024-01-13 |
3.1822 USDT |
4,039.4754 |
3.3136 USDT |
3.0895 USDT |
3.5003 USDT |
3.1557 USDT |
| 2024-01-12 |
3.4890 USDT |
30,261.4654 |
3.3838 USDT |
3.3108 USDT |
3.6970 USDT |
3.4365 USDT |
| 2024-01-11 |
3.3964 USDT |
10,726.0427 |
3.1603 USDT |
3.0669 USDT |
3.6307 USDT |
3.3585 USDT |
| 2024-01-10 |
2.9549 USDT |
9,194.7080 |
2.9072 USDT |
2.8489 USDT |
3.0868 USDT |
2.9156 USDT |
| 2024-01-09 |
2.7272 USDT |
24,286.9457 |
2.7917 USDT |
2.6358 USDT |
2.8212 USDT |
2.6839 USDT |
| 2024-01-08 |
2.7266 USDT |
15,372.2714 |
2.5680 USDT |
2.4141 USDT |
2.8665 USDT |
2.8086 USDT |
| 2024-01-07 |
2.6930 USDT |
2,588.6825 |
2.7674 USDT |
2.5083 USDT |
2.8069 USDT |
2.5083 USDT |
| 2024-01-06 |
2.7378 USDT |
1,553.4704 |
2.9019 USDT |
2.6255 USDT |
2.9019 USDT |
2.8016 USDT |
| 2024-01-05 |
2.8473 USDT |
6,418.7316 |
2.9400 USDT |
2.7545 USDT |
2.9762 USDT |
2.8164 USDT |
| 2024-01-04 |
2.9499 USDT |
3,289.5006 |
2.9898 USDT |
2.8721 USDT |
3.0267 USDT |
2.9490 USDT |
| 2024-01-03 |
2.7647 USDT |
18,308.1124 |
3.3314 USDT |
2.3848 USDT |
3.4895 USDT |
2.9496 USDT |
| 2024-01-02 |
3.4108 USDT |
2,985.0094 |
3.4633 USDT |
3.2494 USDT |
3.5949 USDT |
3.3028 USDT |
| 2024-01-01 |
3.3110 USDT |
945.7144 |
3.3158 USDT |
3.2305 USDT |
3.4768 USDT |
3.4142 USDT |
| 2023-12-31 |
3.4980 USDT |
1,670.2871 |
3.6295 USDT |
3.2689 USDT |
3.6827 USDT |
3.3248 USDT |
| 2023-12-30 |
3.6619 USDT |
5,595.3933 |
3.7194 USDT |
3.4972 USDT |
3.8910 USDT |
3.6872 USDT |
| 2023-12-29 |
3.8466 USDT |
555.6899 |
3.6279 USDT |
3.5800 USDT |
3.9407 USDT |
3.6649 USDT |
| 2023-12-28 |
3.9376 USDT |
12,076.2412 |
4.1047 USDT |
3.6330 USDT |
4.3000 USDT |
3.7712 USDT |
| 2023-12-27 |
3.7200 USDT |
6,584.6472 |
3.1466 USDT |
3.0842 USDT |
4.1500 USDT |
4.0353 USDT |
| 2023-12-26 |
3.2918 USDT |
7,775.4275 |
3.2973 USDT |
2.8533 USDT |
3.3514 USDT |
3.1188 USDT |
| 2023-12-25 |
3.1893 USDT |
3,402.0858 |
3.2810 USDT |
3.1033 USDT |
3.3605 USDT |
3.2829 USDT |
| 2023-12-24 |
3.5267 USDT |
6,009.9406 |
3.7867 USDT |
3.2863 USDT |
3.8612 USDT |
3.3035 USDT |
| 2023-12-23 |
3.4778 USDT |
38,456.2864 |
3.0963 USDT |
3.0138 USDT |
3.9428 USDT |
3.7188 USDT |
| 2023-12-22 |
2.6594 USDT |
3,470.5145 |
2.6067 USDT |
2.5467 USDT |
2.7955 USDT |
2.7955 USDT |
| 2023-12-21 |
2.6082 USDT |
171.5931 |
2.5743 USDT |
2.5447 USDT |
2.6325 USDT |
2.6202 USDT |
| 2023-12-20 |
2.6233 USDT |
2,875.9259 |
2.5969 USDT |
2.5727 USDT |
2.6883 USDT |
2.5770 USDT |
| 2023-12-19 |
2.6444 USDT |
4,884.0538 |
2.8079 USDT |
2.5445 USDT |
2.8572 USDT |
2.5915 USDT |
| 2023-12-18 |
2.6931 USDT |
2,933.2680 |
2.8059 USDT |
2.5748 USDT |
2.8472 USDT |
2.7773 USDT |
| 2023-12-17 |
2.7512 USDT |
3,546.6907 |
2.7914 USDT |
2.7107 USDT |
2.8496 USDT |
2.7906 USDT |
| 2023-12-16 |
2.8200 USDT |
3,286.9678 |
2.7810 USDT |
2.7585 USDT |
2.8809 USDT |
2.7981 USDT |
| 2023-12-15 |
2.8346 USDT |
1,710.7346 |
2.8646 USDT |
2.7721 USDT |
2.8997 USDT |
2.8400 USDT |
| 2023-12-14 |
2.7793 USDT |
494.9618 |
2.8204 USDT |
2.6937 USDT |
2.8980 USDT |
2.8106 USDT |
| 2023-12-13 |
2.6807 USDT |
2,458.4921 |
2.6453 USDT |
2.5174 USDT |
2.8610 USDT |
2.8090 USDT |
| 2023-12-12 |
2.6506 USDT |
1,172.0723 |
2.6810 USDT |
2.5692 USDT |
2.7451 USDT |
2.6538 USDT |
| 2023-12-11 |
2.5327 USDT |
29,782.4929 |
2.9267 USDT |
2.5000 USDT |
2.9267 USDT |
2.6102 USDT |
| 2023-12-10 |
2.9878 USDT |
1,146.4868 |
2.8093 USDT |
2.8093 USDT |
3.1148 USDT |
2.9136 USDT |
| 2023-12-09 |
2.9361 USDT |
2,806.5712 |
2.9206 USDT |
2.8492 USDT |
2.9700 USDT |
2.9448 USDT |
| 2023-12-08 |
2.9025 USDT |
1,794.7771 |
2.9215 USDT |
2.8388 USDT |
2.9488 USDT |
2.9152 USDT |