Identifier on Bitfinex: tETHW:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
2.7156 USDT |
18,584.0901 |
2.7018 USDT |
2.5863 USDT |
3.0127 USDT |
2.7938 USDT |
| 2023-12-06 |
2.8532 USDT |
9,326.8091 |
2.9467 USDT |
2.6655 USDT |
3.1587 USDT |
2.7648 USDT |
| 2023-12-05 |
2.9506 USDT |
8,094.1435 |
2.9123 USDT |
2.8731 USDT |
3.0806 USDT |
2.9450 USDT |
| 2023-12-04 |
3.0399 USDT |
7,963.4222 |
3.1655 USDT |
2.6520 USDT |
3.2385 USDT |
2.9177 USDT |
| 2023-12-03 |
3.1228 USDT |
17,891.2915 |
2.8105 USDT |
2.7955 USDT |
3.3841 USDT |
3.0206 USDT |
| 2023-12-02 |
2.6888 USDT |
2,076.7036 |
2.6630 USDT |
2.6414 USDT |
2.7240 USDT |
2.7240 USDT |
| 2023-12-01 |
2.6920 USDT |
4,401.4120 |
2.7111 USDT |
2.6160 USDT |
2.7721 USDT |
2.6439 USDT |
| 2023-11-30 |
2.7017 USDT |
11,518.6338 |
2.7232 USDT |
2.5926 USDT |
2.7490 USDT |
2.6906 USDT |
| 2023-11-29 |
2.8474 USDT |
6,544.8980 |
2.9399 USDT |
2.6835 USDT |
3.0171 USDT |
2.7306 USDT |
| 2023-11-28 |
3.1043 USDT |
24,567.2637 |
3.2063 USDT |
2.7751 USDT |
3.5654 USDT |
3.0668 USDT |
| 2023-11-27 |
2.8301 USDT |
18,389.5747 |
2.7564 USDT |
2.5000 USDT |
3.4059 USDT |
3.1606 USDT |
| 2023-11-26 |
2.7255 USDT |
4,952.7815 |
2.6279 USDT |
2.5178 USDT |
3.0101 USDT |
2.9099 USDT |
| 2023-11-25 |
2.4175 USDT |
35,624.6807 |
2.1460 USDT |
2.1460 USDT |
2.7486 USDT |
2.7033 USDT |
| 2023-11-24 |
2.0367 USDT |
10,249.6107 |
1.6207 USDT |
1.6207 USDT |
2.2419 USDT |
2.2044 USDT |
| 2023-11-23 |
1.6103 USDT |
584.8947 |
1.5983 USDT |
1.5819 USDT |
1.6206 USDT |
1.5968 USDT |
| 2023-11-22 |
1.5405 USDT |
2,290.7771 |
1.5355 USDT |
1.5326 USDT |
1.5869 USDT |
1.5862 USDT |
| 2023-11-21 |
1.6055 USDT |
276.5117 |
1.6136 USDT |
1.5020 USDT |
1.6253 USDT |
1.5214 USDT |
| 2023-11-20 |
1.6181 USDT |
1,492.7788 |
1.6053 USDT |
1.5995 USDT |
1.6360 USDT |
1.6156 USDT |
| 2023-11-19 |
1.5864 USDT |
695.9835 |
1.5469 USDT |
1.5469 USDT |
1.6057 USDT |
1.5910 USDT |
| 2023-11-18 |
1.5266 USDT |
1,360.9624 |
1.5703 USDT |
1.5097 USDT |
1.5703 USDT |
1.5352 USDT |
| 2023-11-17 |
1.5555 USDT |
3,501.7955 |
1.5843 USDT |
1.5147 USDT |
1.5911 USDT |
1.5466 USDT |
| 2023-11-16 |
1.6349 USDT |
3,354.5952 |
1.6407 USDT |
1.5071 USDT |
1.6639 USDT |
1.5071 USDT |
| 2023-11-15 |
1.6124 USDT |
1,315.2424 |
1.5784 USDT |
1.5784 USDT |
1.6269 USDT |
1.6258 USDT |
| 2023-11-14 |
1.6197 USDT |
1,482.1726 |
1.6376 USDT |
1.5522 USDT |
1.6400 USDT |
1.5766 USDT |
| 2023-11-13 |
1.6932 USDT |
3,047.5090 |
1.6948 USDT |
1.6445 USDT |
1.7434 USDT |
1.6846 USDT |
| 2023-11-12 |
1.6918 USDT |
2,221.5131 |
1.6957 USDT |
1.6380 USDT |
1.7430 USDT |
1.6830 USDT |
| 2023-11-11 |
1.7014 USDT |
4,024.6687 |
1.7359 USDT |
1.6588 USDT |
1.7505 USDT |
1.6726 USDT |
| 2023-11-10 |
1.7067 USDT |
8,937.2325 |
1.5852 USDT |
1.5852 USDT |
1.8311 USDT |
1.7471 USDT |
| 2023-11-09 |
1.5397 USDT |
4,545.0042 |
1.6041 USDT |
1.3881 USDT |
1.6782 USDT |
1.5170 USDT |
| 2023-11-08 |
1.6148 USDT |
898.0936 |
1.5965 USDT |
1.5754 USDT |
1.6326 USDT |
1.6326 USDT |
| 2023-11-07 |
1.5927 USDT |
1,805.2094 |
1.6272 USDT |
1.5528 USDT |
1.6272 USDT |
1.6152 USDT |
| 2023-11-06 |
1.6238 USDT |
2,476.1200 |
1.6049 USDT |
1.5781 USDT |
1.6512 USDT |
1.6264 USDT |
| 2023-11-05 |
1.5188 USDT |
7,160.2891 |
1.4479 USDT |
1.4479 USDT |
1.6778 USDT |
1.6262 USDT |
| 2023-11-04 |
1.4313 USDT |
38,317.4141 |
1.4253 USDT |
1.4139 USDT |
1.4494 USDT |
1.4401 USDT |
| 2023-11-03 |
1.4027 USDT |
3.9057 |
1.3929 USDT |
1.3879 USDT |
1.4190 USDT |
1.4109 USDT |
| 2023-11-02 |
1.4377 USDT |
2,193.0197 |
1.4290 USDT |
1.3913 USDT |
1.4520 USDT |
1.4106 USDT |
| 2023-11-01 |
1.3998 USDT |
4,772.3739 |
1.4195 USDT |
1.3670 USDT |
1.4445 USDT |
1.4443 USDT |
| 2023-10-31 |
1.3990 USDT |
594.3349 |
1.4239 USDT |
1.3898 USDT |
1.4551 USDT |
1.4101 USDT |
| 2023-10-30 |
1.4091 USDT |
608.9714 |
1.4142 USDT |
1.3964 USDT |
1.4359 USDT |
1.4088 USDT |
| 2023-10-29 |
1.4445 USDT |
2,661.5483 |
1.3876 USDT |
1.3814 USDT |
1.5022 USDT |
1.4338 USDT |
| 2023-10-28 |
1.3905 USDT |
1,573.3560 |
1.3351 USDT |
1.3282 USDT |
1.4057 USDT |
1.3892 USDT |
| 2023-10-27 |
1.3522 USDT |
2,644.3616 |
1.3721 USDT |
1.3145 USDT |
1.3721 USDT |
1.3359 USDT |
| 2023-10-26 |
1.3910 USDT |
2,399.0594 |
1.4074 USDT |
1.3279 USDT |
1.4384 USDT |
1.3723 USDT |
| 2023-10-25 |
1.3763 USDT |
5,418.0866 |
1.3840 USDT |
1.3360 USDT |
1.4270 USDT |
1.4012 USDT |
| 2023-10-24 |
1.4007 USDT |
771.6148 |
1.3533 USDT |
1.3361 USDT |
1.4501 USDT |
1.3728 USDT |
| 2023-10-23 |
1.2952 USDT |
4,405.1075 |
1.2761 USDT |
1.2498 USDT |
1.3452 USDT |
1.3291 USDT |
| 2023-10-22 |
1.2727 USDT |
691.0410 |
1.2683 USDT |
1.2297 USDT |
1.2822 USDT |
1.2625 USDT |
| 2023-10-21 |
1.2519 USDT |
16,196.0643 |
1.2574 USDT |
1.2323 USDT |
1.2907 USDT |
1.2654 USDT |
| 2023-10-20 |
1.2518 USDT |
4,099.6702 |
1.2069 USDT |
1.1985 USDT |
1.2651 USDT |
1.2310 USDT |
| 2023-10-19 |
1.2088 USDT |
7.5332 |
1.2279 USDT |
1.1979 USDT |
1.2290 USDT |
1.2108 USDT |