Identifier on Bitfinex: tEURUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
1.0361 USDT |
845,752.0142 EUR |
1.0375 USDT |
1.0200 USDT |
1.0425 USDT |
1.0349 USDT |
| 2025-01-06 |
1.0355 USDT |
372,283.0519 EUR |
1.0298 USDT |
1.0292 USDT |
1.0419 USDT |
1.0377 USDT |
| 2025-01-05 |
1.0303 USDT |
117,138.4576 EUR |
1.0304 USDT |
1.0299 USDT |
1.0307 USDT |
1.0301 USDT |
| 2025-01-04 |
1.0307 USDT |
51,917.8254 EUR |
1.0310 USDT |
1.0305 USDT |
1.0310 USDT |
1.0305 USDT |
| 2025-01-03 |
1.0295 USDT |
629,395.4688 EUR |
1.0277 USDT |
1.0274 USDT |
1.0310 USDT |
1.0308 USDT |
| 2025-01-02 |
1.0330 USDT |
252,218.9641 EUR |
1.0368 USDT |
1.0250 USDT |
1.0388 USDT |
1.0272 USDT |
| 2025-01-01 |
1.0363 USDT |
270,455.8406 EUR |
1.0368 USDT |
1.0357 USDT |
1.0372 USDT |
1.0366 USDT |
| 2024-12-31 |
1.0379 USDT |
1,188,018.8960 EUR |
1.0421 USDT |
1.0350 USDT |
1.0433 USDT |
1.0371 USDT |
| 2024-12-30 |
1.0433 USDT |
790,567.7163 EUR |
1.0445 USDT |
1.0392 USDT |
1.0476 USDT |
1.0411 USDT |
| 2024-12-29 |
1.0442 USDT |
383,389.1533 EUR |
1.0440 USDT |
1.0439 USDT |
1.0450 USDT |
1.0447 USDT |
| 2024-12-28 |
1.0440 USDT |
131,098.7784 EUR |
1.0436 USDT |
1.0435 USDT |
1.0444 USDT |
1.0442 USDT |
| 2024-12-27 |
1.0436 USDT |
643,403.5017 EUR |
1.0425 USDT |
1.0416 USDT |
1.0452 USDT |
1.0427 USDT |
| 2024-12-26 |
1.0412 USDT |
345,117.2722 EUR |
1.0406 USDT |
1.0403 USDT |
1.0433 USDT |
1.0427 USDT |
| 2024-12-25 |
1.0404 USDT |
555,481.7937 EUR |
1.0404 USDT |
1.0399 USDT |
1.0409 USDT |
1.0405 USDT |
| 2024-12-24 |
1.0407 USDT |
1,017,133.5059 EUR |
1.0414 USDT |
1.0386 USDT |
1.0423 USDT |
1.0409 USDT |
| 2024-12-23 |
1.0410 USDT |
910,696.1441 EUR |
1.0442 USDT |
1.0398 USDT |
1.0454 USDT |
1.0418 USDT |
| 2024-12-22 |
1.0434 USDT |
196,177.8426 EUR |
1.0434 USDT |
1.0426 USDT |
1.0438 USDT |
1.0436 USDT |
| 2024-12-21 |
1.0433 USDT |
1,204,656.2603 EUR |
1.0433 USDT |
1.0424 USDT |
1.0440 USDT |
1.0433 USDT |
| 2024-12-20 |
1.0411 USDT |
2,248,956.1962 EUR |
1.0377 USDT |
1.0371 USDT |
1.0446 USDT |
1.0431 USDT |
| 2024-12-19 |
1.0421 USDT |
2,288,675.6866 EUR |
1.0360 USDT |
1.0359 USDT |
1.0459 USDT |
1.0381 USDT |
| 2024-12-18 |
1.0469 USDT |
549,127.6482 EUR |
1.0502 USDT |
1.0358 USDT |
1.0515 USDT |
1.0358 USDT |
| 2024-12-17 |
1.0508 USDT |
611,149.9839 EUR |
1.0540 USDT |
1.0488 USDT |
1.0581 USDT |
1.0502 USDT |
| 2024-12-16 |
1.0541 USDT |
666,142.4604 EUR |
1.0530 USDT |
1.0498 USDT |
1.0610 USDT |
1.0510 USDT |
| 2024-12-15 |
1.0508 USDT |
884,681.5863 EUR |
1.0503 USDT |
1.0501 USDT |
1.0540 USDT |
1.0536 USDT |
| 2024-12-14 |
1.0531 USDT |
147,049.0867 EUR |
1.0540 USDT |
1.0502 USDT |
1.0540 USDT |
1.0504 USDT |
| 2024-12-13 |
1.0538 USDT |
1,589,759.1729 EUR |
1.0525 USDT |
1.0470 USDT |
1.0558 USDT |
1.0540 USDT |
| 2024-12-12 |
1.0548 USDT |
5,210,009.9600 EUR |
1.0532 USDT |
1.0487 USDT |
1.0588 USDT |
1.0487 USDT |
| 2024-12-11 |
1.0535 USDT |
1,233,610.3366 EUR |
1.0547 USDT |
1.0509 USDT |
1.0586 USDT |
1.0538 USDT |
| 2024-12-10 |
1.0585 USDT |
5,030,492.5613 EUR |
1.0576 USDT |
1.0503 USDT |
1.0846 USDT |
1.0514 USDT |
| 2024-12-09 |
1.0590 USDT |
860,600.7103 EUR |
1.0577 USDT |
1.0577 USDT |
1.0649 USDT |
1.0590 USDT |
| 2024-12-08 |
1.0612 USDT |
265,775.4127 EUR |
1.0593 USDT |
1.0577 USDT |
1.0652 USDT |
1.0597 USDT |
| 2024-12-07 |
1.0580 USDT |
94,565.9091 EUR |
1.0579 USDT |
1.0575 USDT |
1.0617 USDT |
1.0581 USDT |
| 2024-12-06 |
1.0575 USDT |
3,307,783.7252 EUR |
1.0581 USDT |
1.0573 USDT |
1.0613 USDT |
1.0579 USDT |
| 2024-12-05 |
1.0569 USDT |
2,957,273.6198 EUR |
1.0497 USDT |
1.0446 USDT |
1.1500 USDT |
1.0579 USDT |
| 2024-12-04 |
1.0500 USDT |
1,201,179.1209 EUR |
1.0501 USDT |
1.0470 USDT |
1.0529 USDT |
1.0500 USDT |
| 2024-12-03 |
1.0506 USDT |
1,813,266.2877 EUR |
1.0490 USDT |
1.0400 USDT |
1.0562 USDT |
1.0510 USDT |
| 2024-12-02 |
1.0516 USDT |
657,750.7432 EUR |
1.0548 USDT |
1.0494 USDT |
1.0565 USDT |
1.0502 USDT |
| 2024-12-01 |
1.0591 USDT |
229,759.6415 EUR |
1.0574 USDT |
1.0571 USDT |
1.0624 USDT |
1.0573 USDT |
| 2024-11-30 |
1.0594 USDT |
420,763.1647 EUR |
1.0572 USDT |
1.0571 USDT |
1.0641 USDT |
1.0576 USDT |
| 2024-11-29 |
1.0552 USDT |
465,229.1417 EUR |
1.0558 USDT |
1.0527 USDT |
1.0597 USDT |
1.0564 USDT |
| 2024-11-28 |
1.0540 USDT |
528,074.2241 EUR |
1.0554 USDT |
1.0521 USDT |
1.0556 USDT |
1.0552 USDT |
| 2024-11-27 |
1.0574 USDT |
1,816,928.3802 EUR |
1.0517 USDT |
1.0481 USDT |
1.0620 USDT |
1.0558 USDT |
| 2024-11-26 |
1.0498 USDT |
801,502.7701 EUR |
1.0460 USDT |
1.0442 USDT |
1.0578 USDT |
1.0493 USDT |
| 2024-11-25 |
1.0523 USDT |
1,679,837.6447 EUR |
1.0471 USDT |
1.0440 USDT |
1.0568 USDT |
1.0484 USDT |
| 2024-11-24 |
1.0446 USDT |
434,585.4230 EUR |
1.0454 USDT |
1.0416 USDT |
1.0482 USDT |
1.0477 USDT |
| 2024-11-23 |
1.0430 USDT |
290,068.1075 EUR |
1.0419 USDT |
1.0411 USDT |
1.0489 USDT |
1.0439 USDT |
| 2024-11-22 |
1.0467 USDT |
1,846,991.1901 EUR |
1.0486 USDT |
1.0368 USDT |
1.0524 USDT |
1.0395 USDT |
| 2024-11-21 |
1.0532 USDT |
777,708.1272 EUR |
1.0552 USDT |
1.0475 USDT |
1.0589 USDT |
1.0513 USDT |
| 2024-11-20 |
1.0549 USDT |
451,690.5822 EUR |
1.0605 USDT |
1.0511 USDT |
1.0620 USDT |
1.0529 USDT |
| 2024-11-19 |
1.0627 USDT |
1,957,240.4630 EUR |
1.0594 USDT |
1.0553 USDT |
1.0670 USDT |
1.0591 USDT |