Identifier on Bitfinex: tEURUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
1.0498 USDT |
716,801.8754 EUR |
1.0501 USDT |
1.0470 USDT |
1.0525 USDT |
1.0524 USDT |
| 2024-12-03 |
1.0506 USDT |
1,813,266.2877 EUR |
1.0490 USDT |
1.0400 USDT |
1.0562 USDT |
1.0510 USDT |
| 2024-12-02 |
1.0516 USDT |
657,750.7432 EUR |
1.0548 USDT |
1.0494 USDT |
1.0565 USDT |
1.0502 USDT |
| 2024-12-01 |
1.0591 USDT |
229,759.6415 EUR |
1.0574 USDT |
1.0571 USDT |
1.0624 USDT |
1.0573 USDT |
| 2024-11-30 |
1.0594 USDT |
420,763.1647 EUR |
1.0572 USDT |
1.0571 USDT |
1.0641 USDT |
1.0576 USDT |
| 2024-11-29 |
1.0552 USDT |
465,229.1417 EUR |
1.0558 USDT |
1.0527 USDT |
1.0597 USDT |
1.0564 USDT |
| 2024-11-28 |
1.0540 USDT |
528,074.2241 EUR |
1.0554 USDT |
1.0521 USDT |
1.0556 USDT |
1.0552 USDT |
| 2024-11-27 |
1.0574 USDT |
1,816,928.3802 EUR |
1.0517 USDT |
1.0481 USDT |
1.0620 USDT |
1.0558 USDT |
| 2024-11-26 |
1.0498 USDT |
801,502.7701 EUR |
1.0460 USDT |
1.0442 USDT |
1.0578 USDT |
1.0493 USDT |
| 2024-11-25 |
1.0523 USDT |
1,679,837.6447 EUR |
1.0471 USDT |
1.0440 USDT |
1.0568 USDT |
1.0484 USDT |
| 2024-11-24 |
1.0446 USDT |
434,585.4230 EUR |
1.0454 USDT |
1.0416 USDT |
1.0482 USDT |
1.0477 USDT |
| 2024-11-23 |
1.0430 USDT |
290,068.1075 EUR |
1.0419 USDT |
1.0411 USDT |
1.0489 USDT |
1.0439 USDT |
| 2024-11-22 |
1.0467 USDT |
1,846,991.1901 EUR |
1.0486 USDT |
1.0368 USDT |
1.0524 USDT |
1.0395 USDT |
| 2024-11-21 |
1.0532 USDT |
777,708.1272 EUR |
1.0552 USDT |
1.0475 USDT |
1.0589 USDT |
1.0513 USDT |
| 2024-11-20 |
1.0549 USDT |
451,690.5822 EUR |
1.0605 USDT |
1.0511 USDT |
1.0620 USDT |
1.0529 USDT |
| 2024-11-19 |
1.0627 USDT |
1,957,240.4630 EUR |
1.0594 USDT |
1.0553 USDT |
1.0670 USDT |
1.0591 USDT |
| 2024-11-18 |
1.0564 USDT |
607,590.7813 EUR |
1.0538 USDT |
1.0538 USDT |
1.0676 USDT |
1.0615 USDT |
| 2024-11-17 |
1.0571 USDT |
108,769.7222 EUR |
1.0558 USDT |
1.0544 USDT |
1.0595 USDT |
1.0545 USDT |
| 2024-11-16 |
1.0564 USDT |
171,765.6921 EUR |
1.0564 USDT |
1.0541 USDT |
1.0590 USDT |
1.0555 USDT |
| 2024-11-15 |
1.0597 USDT |
785,591.5887 EUR |
1.0562 USDT |
1.0534 USDT |
1.0691 USDT |
1.0557 USDT |
| 2024-11-14 |
1.0595 USDT |
1,384,131.7383 EUR |
1.0587 USDT |
1.0505 USDT |
1.0640 USDT |
1.0596 USDT |
| 2024-11-13 |
1.0633 USDT |
605,499.5200 EUR |
1.0665 USDT |
1.0576 USDT |
1.0728 USDT |
1.0639 USDT |
| 2024-11-12 |
1.0654 USDT |
720,776.1430 EUR |
1.0656 USDT |
1.0595 USDT |
1.0730 USDT |
1.0667 USDT |
| 2024-11-11 |
1.0712 USDT |
563,505.4757 EUR |
1.0748 USDT |
1.0650 USDT |
1.0775 USDT |
1.0650 USDT |
| 2024-11-10 |
1.0759 USDT |
206,227.9138 EUR |
1.0752 USDT |
1.0728 USDT |
1.0833 USDT |
1.0759 USDT |
| 2024-11-09 |
1.0774 USDT |
49,356.4828 EUR |
1.0780 USDT |
1.0730 USDT |
1.0782 USDT |
1.0749 USDT |
| 2024-11-08 |
1.0811 USDT |
1,468,836.5106 EUR |
1.0889 USDT |
1.0716 USDT |
1.0899 USDT |
1.0716 USDT |
| 2024-11-07 |
1.0803 USDT |
698,762.3447 EUR |
1.0800 USDT |
1.0758 USDT |
1.0873 USDT |
1.0872 USDT |
| 2024-11-06 |
1.0876 USDT |
4,849,155.0785 EUR |
1.0977 USDT |
1.0717 USDT |
1.1550 USDT |
1.0800 USDT |
| 2024-11-05 |
1.0962 USDT |
1,985,955.7854 EUR |
1.0950 USDT |
1.0905 USDT |
1.1000 USDT |
1.0959 USDT |
| 2024-11-04 |
1.0935 USDT |
760,702.4283 EUR |
1.0946 USDT |
1.0903 USDT |
1.0998 USDT |
1.0941 USDT |
| 2024-11-03 |
1.0930 USDT |
310,220.7698 EUR |
1.0900 USDT |
1.0880 USDT |
1.0998 USDT |
1.0923 USDT |
| 2024-11-02 |
1.0899 USDT |
100,532.6674 EUR |
1.0926 USDT |
1.0880 USDT |
1.0967 USDT |
1.0880 USDT |
| 2024-11-01 |
1.0955 USDT |
1,403,147.0820 EUR |
1.0938 USDT |
1.0880 USDT |
1.1139 USDT |
1.0930 USDT |
| 2024-10-31 |
1.0909 USDT |
1,590,655.7427 EUR |
1.0910 USDT |
1.0870 USDT |
1.0974 USDT |
1.0924 USDT |
| 2024-10-30 |
1.0896 USDT |
800,525.2857 EUR |
1.0915 USDT |
1.0849 USDT |
1.0975 USDT |
1.0940 USDT |
| 2024-10-29 |
1.0838 USDT |
1,540,585.3985 EUR |
1.0905 USDT |
1.0789 USDT |
1.0934 USDT |
1.0902 USDT |
| 2024-10-28 |
1.0870 USDT |
923,425.9460 EUR |
1.0840 USDT |
1.0824 USDT |
1.0940 USDT |
1.0915 USDT |
| 2024-10-27 |
1.0878 USDT |
448,721.9634 EUR |
1.0829 USDT |
1.0814 USDT |
1.1136 USDT |
1.0836 USDT |
| 2024-10-26 |
1.0819 USDT |
3,333,116.8084 EUR |
1.0804 USDT |
1.0756 USDT |
1.0887 USDT |
1.0840 USDT |
| 2024-10-25 |
1.0832 USDT |
1,042,366.4767 EUR |
1.0818 USDT |
1.0805 USDT |
1.0841 USDT |
1.0809 USDT |
| 2024-10-24 |
1.0805 USDT |
478,486.7392 EUR |
1.0784 USDT |
1.0774 USDT |
1.0824 USDT |
1.0824 USDT |
| 2024-10-23 |
1.0788 USDT |
434,823.9433 EUR |
1.0800 USDT |
1.0770 USDT |
1.0813 USDT |
1.0781 USDT |
| 2024-10-22 |
1.0817 USDT |
1,214,435.6794 EUR |
1.0830 USDT |
1.0710 USDT |
1.0887 USDT |
1.0804 USDT |
| 2024-10-21 |
1.0871 USDT |
254,449.9841 EUR |
1.0906 USDT |
1.0855 USDT |
1.0910 USDT |
1.0864 USDT |
| 2024-10-20 |
1.0893 USDT |
42,417.0447 EUR |
1.0880 USDT |
1.0874 USDT |
1.0921 USDT |
1.0888 USDT |
| 2024-10-19 |
1.0900 USDT |
127,235.8889 EUR |
1.0898 USDT |
1.0872 USDT |
1.0921 USDT |
1.0882 USDT |
| 2024-10-18 |
1.0902 USDT |
1,501,192.3072 EUR |
1.0852 USDT |
1.0845 USDT |
1.0951 USDT |
1.0904 USDT |
| 2024-10-17 |
1.0885 USDT |
932,706.5510 EUR |
1.0913 USDT |
1.0830 USDT |
1.0953 USDT |
1.0847 USDT |
| 2024-10-16 |
1.0918 USDT |
575,987.8501 EUR |
1.0925 USDT |
1.0888 USDT |
1.0981 USDT |
1.0913 USDT |